Exchange Listed Funds Trust (AIDB) Historical Stock Data
25.03 ↓0.07 (-0.27%)
As of May 26, 2023, 11:19am EST.
Historical Data
In the past 30 trading days, AIDB is down nan% a day on average. There have been 3 days where Exchange Listed Funds Trust closed green and 1 days where AIDB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-26 | 25.06 | 25.10 | ↑$0.04 (0.15%) | 25.03 | 25.11 | 4.21K |
| 2023-05-25 | 24.73 | 24.77 | ↑$0.04 (0.18%) | 24.67 | 24.81 | 5.46K |
| 2023-05-24 | 24.55 | 24.54 | ↓$0.01 (-0.04%) | 24.54 | 24.73 | 2.90K |
| 2023-05-23 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.