Exchange Listed Funds Trust (AIDB) Historical Stock Data

28.53 ↓0.21 (-0.73%)
As of February 8, 2024, 11:27am EST.

Historical Data

In the past 30 trading days, AIDB is up 0.01% a day on average. There have been 26 days where Exchange Listed Funds Trust closed green and 4 days where AIDB closed red.

DateOpenCloseChangeLowHighVolume
2024-02-1328.7428.74↑$0.00 (0.00%)28.7428.74729
2024-02-1228.4328.69↑$0.26 (0.93%)28.3528.69660
2024-02-0228.3628.36↑$0.00 (0.00%)28.3628.36100
2024-01-2627.9427.93↓$0.01 (-0.03%)27.9327.95635
2024-01-1927.6527.65↑$0.00 (0.00%)27.6527.65100
2024-01-1227.3427.34↑$0.00 (0.00%)27.3427.34100
2024-01-0827.1927.19↑$0.00 (0.00%)27.1927.19210
2024-01-0526.8226.82↑$0.00 (0.00%)26.8226.82314
2024-01-0426.8526.78↓$0.07 (-0.26%)26.7826.85280
2024-01-0326.8726.87↑$0.00 (0.00%)26.8726.87338
2024-01-0227.0127.07↑$0.06 (0.21%)26.9927.071.13K
2023-12-2927.2327.23↑$0.00 (0.00%)27.2327.23540
2023-12-2727.2527.27↑$0.02 (0.09%)27.2227.272.51K
2023-12-2627.2627.26↑$0.00 (0.00%)27.2627.26884
2023-12-2228.1128.12↑$0.01 (0.02%)28.0928.121.87K
2023-12-1527.9427.94↑$0.00 (0.00%)27.9427.94100
2023-12-0827.2527.25↑$0.00 (0.00%)27.2527.25100
2023-12-0127.1927.19↑$0.00 (0.00%)27.1927.19100
2023-11-2726.8926.89↑$0.00 (0.00%)26.8926.89292
2023-11-1726.6826.68↑$0.00 (0.00%)26.6826.68412
2023-11-1026.0826.08↑$0.00 (0.00%)26.0826.08100
2023-11-0725.8425.84↑$0.00 (0.00%)25.8425.84211
2023-11-0325.7625.76↑$0.00 (0.00%)25.7625.76100
2023-11-0125.2925.29↑$0.00 (0.00%)25.2925.29590
2023-10-3125.0725.12↑$0.05 (0.20%)25.0725.12210
2023-10-2724.7524.75↑$0.00 (0.00%)24.7524.75100
2023-10-2525.1725.10↓$0.07 (-0.27%)25.1025.18210
2023-10-2325.3925.26↓$0.13 (-0.51%)25.2625.39597
2023-10-2025.3225.32↑$0.00 (0.00%)25.3225.32100
2023-10-1626.1526.15↑$0.00 (0.00%)26.1526.15189
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$AIDB whelp. you win this round. goodluck

0 Like Report
bettysburgers

$AIDB i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
unanimous_gangsta

$AIDB 50% chance this will go up or down. I am a professional guys.

0 Like Report