Exchange Listed Funds Trust (AIDB) Historical Stock Data

28.74 ↑0.00 (0.00%)

As of February 8, 2024, 11:27am EST.

Historical Data

In the past 30 trading days, AIDB is up 0.01% a day on average. There have been 26 days where Exchange Listed Funds Trust closed green and 4 days where AIDB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-02-13	28.74	28.74	↑$0.00 (0.00%)	28.74	28.74	729
2024-02-12	28.43	28.69	↑$0.26 (0.93%)	28.35	28.69	660
2024-02-02	28.36	28.36	↑$0.00 (0.00%)	28.36	28.36	100
2024-01-26	27.94	27.93	↓$0.01 (-0.03%)	27.93	27.95	635
2024-01-19	27.65	27.65	↑$0.00 (0.00%)	27.65	27.65	100
2024-01-12	27.34	27.34	↑$0.00 (0.00%)	27.34	27.34	100
2024-01-08	27.19	27.19	↑$0.00 (0.00%)	27.19	27.19	210
2024-01-05	26.82	26.82	↑$0.00 (0.00%)	26.82	26.82	314
2024-01-04	26.85	26.78	↓$0.07 (-0.26%)	26.78	26.85	280
2024-01-03	26.87	26.87	↑$0.00 (0.00%)	26.87	26.87	338
2024-01-02	27.01	27.07	↑$0.06 (0.21%)	26.99	27.07	1.13K
2023-12-29	27.23	27.23	↑$0.00 (0.00%)	27.23	27.23	540
2023-12-27	27.25	27.27	↑$0.02 (0.09%)	27.22	27.27	2.51K
2023-12-26	27.26	27.26	↑$0.00 (0.00%)	27.26	27.26	884
2023-12-22	28.11	28.12	↑$0.01 (0.02%)	28.09	28.12	1.87K
2023-12-15	27.94	27.94	↑$0.00 (0.00%)	27.94	27.94	100
2023-12-08	27.25	27.25	↑$0.00 (0.00%)	27.25	27.25	100
2023-12-01	27.19	27.19	↑$0.00 (0.00%)	27.19	27.19	100
2023-11-27	26.89	26.89	↑$0.00 (0.00%)	26.89	26.89	292
2023-11-17	26.68	26.68	↑$0.00 (0.00%)	26.68	26.68	412
2023-11-10	26.08	26.08	↑$0.00 (0.00%)	26.08	26.08	100
2023-11-07	25.84	25.84	↑$0.00 (0.00%)	25.84	25.84	211
2023-11-03	25.76	25.76	↑$0.00 (0.00%)	25.76	25.76	100
2023-11-01	25.29	25.29	↑$0.00 (0.00%)	25.29	25.29	590
2023-10-31	25.07	25.12	↑$0.05 (0.20%)	25.07	25.12	210
2023-10-27	24.75	24.75	↑$0.00 (0.00%)	24.75	24.75	100
2023-10-25	25.17	25.10	↓$0.07 (-0.27%)	25.10	25.18	210
2023-10-23	25.39	25.26	↓$0.13 (-0.51%)	25.26	25.39	597
2023-10-20	25.32	25.32	↑$0.00 (0.00%)	25.32	25.32	100
2023-10-16	26.15	26.15	↑$0.00 (0.00%)	26.15	26.15	189