AIB Acquisition Corp (AIB) Historical Stock Data
11.72 ↑0.00 (0.00%)
As of March 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AIB is down -0.03% a day on average. There have been 28 days where AIB Acquisition Corp closed green and 2 days where AIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 4.30K |
| 2024-04-24 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 100 |
| 2024-04-23 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 104 |
| 2024-04-16 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 27 |
| 2024-04-15 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 102 |
| 2024-04-12 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 1.03K |
| 2024-04-11 | 11.69 | 11.70 | ↑$0.01 (0.09%) | 11.69 | 11.70 | 479 |
| 2024-04-10 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 4 |
| 2024-04-09 | 11.69 | 11.57 | ↓$0.12 (-1.02%) | 11.57 | 11.69 | 206 |
| 2024-04-08 | 11.56 | 11.63 | ↑$0.06 (0.56%) | 11.55 | 11.66 | 2.19K |
| 2024-04-04 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 13 |
| 2024-04-03 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 11 |
| 2024-03-27 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 103 |
| 2024-03-26 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 102 |
| 2024-03-20 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 1 |
| 2024-03-19 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 120 |
| 2024-03-18 | 11.60 | 11.55 | ↓$0.05 (-0.43%) | 11.55 | 11.70 | 1.92K |
| 2024-03-15 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 113 |
| 2024-03-14 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 113 |
| 2024-03-13 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 102 |
| 2024-03-12 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 476 |
| 2024-03-11 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 109 |
| 2024-03-08 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 102 |
| 2024-03-07 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 112 |
| 2024-03-06 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 101 |
| 2024-03-05 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 105 |
| 2024-03-04 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 135 |
| 2024-03-01 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.58 | 11.58 | 134 |
| 2024-02-27 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 12 |
| 2024-02-26 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 105 |
Create an account or log in to view more rows.
$AIB Buying more
$AIB every dip gets bought up.
$AIB Going up
$AIB yeeeeeee haw
$AIB bear trap
$AIB good times
$AIB the bulls in here
$AIB Looking for this cup to breakout.
$AIB over a thousand shares in now
$AIB Keep up the pressure.