Armada Hflr Pr (AHH) Historical Stock Data

13.99 ↑0.34 (2.49%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, AHH is up 0.22% a day on average. There have been 16 days where Armada Hflr Pr closed green and 14 days where AHH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1013.9413.99↑$0.05 (0.36%)13.8914.05314.05K
2022-08-0913.8113.65↓$0.16 (-1.16%)13.5113.81315.92K
2022-08-0813.6913.82↑$0.13 (0.95%)13.6313.90257.12K
2022-08-0513.6013.58↓$0.02 (-0.15%)13.3413.66361.21K
2022-08-0413.8313.65↓$0.18 (-1.30%)13.4713.88246.57K
2022-08-0313.9513.83↓$0.12 (-0.86%)13.8314.09271.21K
2022-08-0214.0113.95↓$0.06 (-0.43%)13.9214.10200.44K
2022-08-0114.1414.09↓$0.05 (-0.35%)13.9314.24311.37K
2022-07-2913.9514.18↑$0.23 (1.65%)13.9414.32414.31K
2022-07-2813.6813.96↑$0.28 (2.05%)13.5113.96208.54K
2022-07-2713.4113.52↑$0.11 (0.82%)13.3813.59180.62K
2022-07-2613.3413.41↑$0.07 (0.52%)13.2813.53208.78K
2022-07-2513.4413.32↓$0.12 (-0.89%)13.2513.47288K
2022-07-2213.4213.36↓$0.06 (-0.45%)13.2313.52201.40K
2022-07-2113.4513.49↑$0.04 (0.30%)13.2613.50217.12K
2022-07-2013.3913.41↑$0.02 (0.15%)13.3213.50176.78K
2022-07-1913.1413.39↑$0.25 (1.90%)13.1113.44249.66K
2022-07-1813.0312.97↓$0.06 (-0.46%)12.9113.04149.19K
2022-07-1512.7612.96↑$0.20 (1.57%)12.6312.98374.84K
2022-07-1412.4612.52↑$0.06 (0.48%)12.3812.56181.43K
2022-07-1312.7412.63↓$0.11 (-0.86%)12.6112.83229.69K
2022-07-1212.7712.84↑$0.07 (0.55%)12.7512.98170.03K
2022-07-1112.8612.80↓$0.06 (-0.47%)12.7212.95168.06K
2022-07-0812.9912.86↓$0.13 (-1.00%)12.8313.08150.38K
2022-07-0713.1913.02↓$0.17 (-1.29%)12.9913.19128.94K
2022-07-0613.1213.02↓$0.10 (-0.76%)12.8713.25317.69K
2022-07-0512.8713.08↑$0.21 (1.63%)12.7313.08394.69K
2022-07-0112.7613.07↑$0.31 (2.43%)12.7613.12377.32K
2022-06-3012.6412.84↑$0.20 (1.58%)12.5312.95440.37K
2022-06-2912.8412.85↑$0.01 (0.08%)12.6712.92342.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$AHH recovery hasn’t even started yet.. imo

0 Like Report
a

$AHH we back boys

0 Like Report