Armada Hflr Pr (AHH) Historical Stock Data
6.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AHH is down -0.05% a day on average. There have been 13 days where Armada Hflr Pr closed green and 17 days where AHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.46 | 6.46 | ↑$0.00 (0.00%) | 6.42 | 6.53 | 395.32K |
| 2025-12-04 | 6.51 | 6.49 | ↓$0.02 (-0.31%) | 6.43 | 6.53 | 560.18K |
| 2025-12-03 | 6.57 | 6.54 | ↓$0.03 (-0.46%) | 6.47 | 6.62 | 1.26M |
| 2025-12-02 | 6.64 | 6.56 | ↓$0.08 (-1.20%) | 6.53 | 6.64 | 1.34M |
| 2025-12-01 | 6.50 | 6.66 | ↑$0.16 (2.46%) | 6.49 | 6.67 | 1.03M |
| 2025-11-28 | 6.46 | 6.57 | ↑$0.11 (1.70%) | 6.45 | 6.59 | 622.57K |
| 2025-11-26 | 6.33 | 6.46 | ↑$0.13 (2.05%) | 6.33 | 6.54 | 811.65K |
| 2025-11-25 | 6.23 | 6.41 | ↑$0.18 (2.89%) | 6.23 | 6.51 | 1.52M |
| 2025-11-24 | 6.22 | 6.19 | ↓$0.03 (-0.48%) | 6.17 | 6.27 | 1M |
| 2025-11-21 | 6.10 | 6.27 | ↑$0.17 (2.79%) | 6.06 | 6.30 | 834.08K |
| 2025-11-20 | 6.08 | 6.03 | ↓$0.05 (-0.82%) | 6.03 | 6.15 | 824.92K |
| 2025-11-19 | 6.16 | 6.03 | ↓$0.13 (-2.11%) | 6.01 | 6.17 | 649.61K |
| 2025-11-18 | 6.14 | 6.18 | ↑$0.04 (0.65%) | 6.04 | 6.18 | 757.57K |
| 2025-11-17 | 6.25 | 6.14 | ↓$0.11 (-1.76%) | 6.11 | 6.25 | 874.78K |
| 2025-11-14 | 6.28 | 6.25 | ↓$0.03 (-0.48%) | 6.14 | 6.29 | 731.24K |
| 2025-11-13 | 6.25 | 6.28 | ↑$0.03 (0.48%) | 6.23 | 6.31 | 793.25K |
| 2025-11-12 | 6.41 | 6.23 | ↓$0.18 (-2.81%) | 6.23 | 6.42 | 544.44K |
| 2025-11-11 | 6.28 | 6.43 | ↑$0.15 (2.39%) | 6.28 | 6.46 | 0.97M |
| 2025-11-10 | 6.41 | 6.23 | ↓$0.18 (-2.81%) | 6.22 | 6.43 | 859.28K |
| 2025-11-07 | 6.18 | 6.37 | ↑$0.19 (3.07%) | 6.18 | 6.39 | 754.13K |
| 2025-11-06 | 6.46 | 6.22 | ↓$0.24 (-3.72%) | 6.21 | 6.46 | 834.14K |
| 2025-11-05 | 6.44 | 6.48 | ↑$0.04 (0.62%) | 6.39 | 6.50 | 621.42K |
| 2025-11-04 | 6.50 | 6.42 | ↓$0.08 (-1.23%) | 6.36 | 6.72 | 1.08M |
| 2025-11-03 | 6.49 | 6.48 | ↓$0.01 (-0.15%) | 6.35 | 6.52 | 1.34M |
| 2025-10-31 | 6.45 | 6.54 | ↑$0.09 (1.40%) | 6.37 | 6.55 | 595.93K |
| 2025-10-30 | 6.40 | 6.45 | ↑$0.05 (0.78%) | 6.36 | 6.53 | 561.03K |
| 2025-10-29 | 6.65 | 6.45 | ↓$0.20 (-3.01%) | 6.45 | 6.68 | 1.55M |
| 2025-10-28 | 6.71 | 6.69 | ↓$0.02 (-0.30%) | 6.62 | 6.71 | 624.78K |
| 2025-10-27 | 6.81 | 6.75 | ↓$0.06 (-0.88%) | 6.72 | 6.84 | 412.41K |
| 2025-10-24 | 6.80 | 6.78 | ↓$0.02 (-0.29%) | 6.74 | 6.81 | 439.86K |
Create an account or log in to view more rows.
$AHH we need those buyers and volume.
$AHH Let it go...
$AHH good place to average up
$AHH yeeeeeee haw
$AHH we had no volume for days before the last big rip
$AHH bear trap
$AHH buy and hodl friends. we may be early
but we are not wrong. very soon.
$AHH Buy the dip.
$AHH why spike ?
$AHH This is how I feel everyday holding this gem.