Akso Health Group ADR (AHG) Historical Stock Data
1.26 ↓0.03 (-2.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AHG is up 0.53% a day on average. There have been 17 days where Akso Health Group ADR closed green and 13 days where AHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 1.37 | 1.26 | ↓$0.11 (-8.21%) | 1.22 | 1.37 | 21.40K |
| 2025-12-19 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.29 | 1.34 | 3.59K |
| 2025-12-18 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.23 | 1.31 | 1.39K |
| 2025-12-17 | 1.32 | 1.22 | ↓$0.10 (-7.58%) | 1.22 | 1.39 | 18.65K |
| 2025-12-16 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.23 | 1.23 | 265 |
| 2025-12-15 | 1.27 | 1.21 | ↓$0.06 (-4.72%) | 1.21 | 1.32 | 3.97K |
| 2025-12-12 | 1.48 | 1.35 | ↓$0.13 (-8.78%) | 1.31 | 1.48 | 1.68K |
| 2025-12-11 | 1.31 | 1.36 | ↑$0.05 (3.47%) | 1.31 | 1.36 | 435 |
| 2025-12-10 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.41 | 1.41 | 772 |
| 2025-12-09 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.34 | 1.42 | 3.27K |
| 2025-12-08 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.34 | 1.35 | 1.47K |
| 2025-12-05 | 1.34 | 1.39 | ↑$0.05 (3.73%) | 1.34 | 1.50 | 1.75K |
| 2025-12-04 | 1.35 | 1.57 | ↑$0.23 (16.73%) | 1.30 | 1.57 | 5.54K |
| 2025-12-03 | 1.49 | 1.39 | ↓$0.10 (-6.71%) | 1.39 | 1.49 | 1.26K |
| 2025-12-02 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.44 | 1.44 | 114 |
| 2025-12-01 | 1.44 | 1.48 | ↑$0.04 (2.61%) | 1.41 | 1.48 | 3.31K |
| 2025-11-28 | 1.57 | 1.49 | ↓$0.08 (-5.10%) | 1.26 | 1.57 | 11.11K |
| 2025-11-26 | 1.41 | 1.50 | ↑$0.09 (6.25%) | 1.41 | 1.51 | 6.67K |
| 2025-11-25 | 1.35 | 1.51 | ↑$0.16 (11.85%) | 1.34 | 1.59 | 10.21K |
| 2025-11-24 | 1.36 | 1.51 | ↑$0.15 (10.74%) | 1.35 | 1.54 | 5.80K |
| 2025-11-21 | 1.56 | 1.55 | ↓$0.01 (-0.77%) | 1.53 | 1.56 | 813 |
| 2025-11-20 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.54 | 1.54 | 139 |
| 2025-11-19 | 1.57 | 1.53 | ↓$0.04 (-2.55%) | 1.53 | 1.57 | 845 |
| 2025-11-18 | 1.37 | 1.57 | ↑$0.20 (14.36%) | 1.33 | 1.57 | 4.39K |
| 2025-11-17 | 1.42 | 1.37 | ↓$0.05 (-3.52%) | 1.37 | 1.55 | 2.77K |
| 2025-11-14 | 1.42 | 1.41 | ↓$0.01 (-0.70%) | 1.41 | 1.42 | 2.68K |
| 2025-11-13 | 1.47 | 1.47 | ↑$0.00 (0.24%) | 1.45 | 1.47 | 6.09K |
| 2025-11-12 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.51 | 372 |
| 2025-11-11 | 1.61 | 1.56 | ↓$0.05 (-3.11%) | 1.52 | 1.61 | 16.60K |
| 2025-11-10 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.54 | 1.58 | 8.50K |
Create an account or log in to view more rows.
$AHG has just been halted from trading due to volatility.
$AHG still waiting to short this. Next Tuesday feels right for some reason
$AHG holy fuck
$AHG watch for a morning dip and rip
$AHG pumped for what this week will bring
$AHG money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AHG every dip gets bought up.
$AHG has just been halted from trading due to volatility.
$AHG has just been halted from trading due to volatility.
$AHG wow you bulls are losers