Akso Health Group ADR (AHG) Historical Stock Data

1.16 ↑0.05 (4.50%)
As of March 28, 2024, 9:30am EST.

Historical Data

In the past 30 trading days, AHG is down -0.34% a day on average. There have been 15 days where Akso Health Group ADR closed green and 15 days where AHG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.151.16↑$0.01 (0.94%)1.151.240.97K
2024-03-271.031.11↑$0.08 (7.65%)1.031.253.09K
2024-03-261.111.22↑$0.11 (9.91%)1.111.254.65K
2024-03-251.241.03↓$0.21 (-16.94%)1.031.243.50K
2024-03-221.151.20↑$0.05 (4.35%)1.151.307.09K
2024-03-211.281.20↓$0.08 (-6.25%)1.181.3012.35K
2024-03-201.231.26↑$0.03 (2.05%)1.171.317.71K
2024-03-191.291.25↓$0.04 (-3.10%)1.221.3010.43K
2024-03-181.041.27↑$0.23 (22.12%)1.041.3978.34K
2024-03-151.341.00↓$0.34 (-25.09%)1.001.3420.35K
2024-03-141.311.29↓$0.02 (-1.53%)1.261.415.83K
2024-03-131.351.27↓$0.08 (-5.93%)1.271.4113.36K
2024-03-121.421.39↓$0.03 (-2.11%)1.271.5523.64K
2024-03-111.291.39↑$0.10 (7.75%)1.291.3920.82K
2024-03-081.301.29↓$0.01 (-0.77%)1.221.4033.48K
2024-03-071.421.35↓$0.07 (-4.93%)1.351.4411.65K
2024-03-061.231.32↑$0.09 (7.32%)1.231.5358.56K
2024-03-051.231.23↑$0.00 (0.00%)1.221.3619.60K
2024-03-041.371.30↓$0.07 (-5.11%)1.301.3815.71K
2024-03-011.361.39↑$0.03 (2.21%)1.321.4514.42K
2024-02-291.391.36↓$0.03 (-2.15%)1.291.3910.59K
2024-02-281.411.39↓$0.02 (-1.42%)1.261.416.64K
2024-02-271.371.40↑$0.03 (2.19%)1.251.4825.56K
2024-02-261.281.40↑$0.12 (9.38%)1.231.4733.75K
2024-02-231.191.31↑$0.12 (10.08%)1.191.3526.67K
2024-02-221.141.17↑$0.03 (2.63%)1.081.2437.04K
2024-02-211.301.19↓$0.11 (-8.46%)1.161.3428.40K
2024-02-201.411.33↓$0.08 (-5.67%)1.291.4151.03K
2024-02-161.481.48↑$0.00 (0.00%)1.381.4838.24K
2024-02-151.701.54↓$0.16 (-9.41%)1.461.7037.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$AHG I blocked some bears and I liked it!

0 Like Report
bredjohnson

$AHG man this will be good in coming weeks

0 Like Report