Agilysys Inc (AGYS) Historical Stock Data
47.27 ↑2.55 (5.70%)
As of Market Close on June 30th, 2022.
Historical Data
In the past 30 trading days, AGYS is up 0.66% a day on average. There have been 15 days where Agilysys Inc closed green and 15 days where AGYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 44.17 | 47.27 | ↑$3.10 (7.02%) | 42.95 | 47.60 | 207.49K |
| 2022-06-29 | 43.23 | 44.72 | ↑$1.49 (3.45%) | 42.85 | 44.97 | 144.46K |
| 2022-06-28 | 43.66 | 43.22 | ↓$0.44 (-1.01%) | 43.21 | 44.60 | 110.62K |
| 2022-06-27 | 43.65 | 43.73 | ↑$0.08 (0.18%) | 42.67 | 43.99 | 52.54K |
| 2022-06-24 | 42.13 | 43.37 | ↑$1.24 (2.94%) | 42.13 | 43.97 | 413.32K |
| 2022-06-23 | 41.10 | 41.98 | ↑$0.88 (2.14%) | 40.74 | 42.10 | 88.15K |
| 2022-06-22 | 39.70 | 40.59 | ↑$0.89 (2.24%) | 39.14 | 40.93 | 97.09K |
| 2022-06-21 | 40.65 | 39.91 | ↓$0.74 (-1.82%) | 39.47 | 41.00 | 82.94K |
| 2022-06-17 | 36.68 | 39.73 | ↑$3.05 (8.32%) | 36.68 | 40.32 | 194.01K |
| 2022-06-16 | 38.64 | 36.56 | ↓$2.08 (-5.38%) | 35.85 | 38.83 | 111.50K |
| 2022-06-15 | 39.92 | 39.62 | ↓$0.30 (-0.75%) | 38.29 | 40.34 | 91.01K |
| 2022-06-14 | 37.89 | 39.12 | ↑$1.23 (3.25%) | 37.44 | 39.51 | 101.83K |
| 2022-06-13 | 38.73 | 37.80 | ↓$0.93 (-2.40%) | 37.59 | 39.44 | 105.25K |
| 2022-06-10 | 41.11 | 40.19 | ↓$0.92 (-2.24%) | 40.08 | 41.42 | 62.27K |
| 2022-06-09 | 42.67 | 41.90 | ↓$0.77 (-1.80%) | 41.62 | 43.29 | 65.41K |
| 2022-06-08 | 43.18 | 43.06 | ↓$0.12 (-0.28%) | 42.72 | 43.51 | 56.56K |
| 2022-06-07 | 41.52 | 43.22 | ↑$1.70 (4.09%) | 41.52 | 43.37 | 67.98K |
| 2022-06-06 | 41.59 | 41.75 | ↑$0.16 (0.38%) | 41.37 | 42.14 | 76.58K |
| 2022-06-03 | 41.56 | 41.44 | ↓$0.12 (-0.29%) | 40.87 | 42.17 | 74.80K |
| 2022-06-02 | 40.97 | 42.10 | ↑$1.13 (2.76%) | 40.97 | 42.76 | 90.15K |
| 2022-06-01 | 41.32 | 41.10 | ↓$0.22 (-0.53%) | 40.29 | 41.75 | 72.50K |
| 2022-05-31 | 41.15 | 40.87 | ↓$0.28 (-0.68%) | 39.93 | 41.26 | 159.25K |
| 2022-05-27 | 39.61 | 40.84 | ↑$1.23 (3.11%) | 39.40 | 41.02 | 50.94K |
| 2022-05-26 | 38.25 | 39.21 | ↑$0.96 (2.51%) | 37.51 | 39.32 | 74.67K |
| 2022-05-25 | 37.75 | 38.06 | ↑$0.31 (0.82%) | 37.25 | 38.48 | 75.62K |
| 2022-05-24 | 38.64 | 37.89 | ↓$0.75 (-1.94%) | 36.74 | 38.69 | 91.14K |
| 2022-05-23 | 41.92 | 38.75 | ↓$3.17 (-7.56%) | 38.49 | 41.92 | 106.99K |
| 2022-05-20 | 41.96 | 41.49 | ↓$0.47 (-1.12%) | 39.72 | 42.34 | 86.42K |
| 2022-05-19 | 39.22 | 41.29 | ↑$2.07 (5.28%) | 38.95 | 42.34 | 149.28K |
| 2022-05-18 | 40.00 | 39.60 | ↓$0.40 (-1.00%) | 38.62 | 42.78 | 438.27K |
Create an account or log in to view more rows.
$AGYS I bought the dip
$AGYS BUY BUY BUY
$AGYS gap it slap it ask it !
$AGYS hi hi
$AGYS This stock is the golden ticket.
$AGYS HERE WE GO
$AGYS push baby push!
$AGYS Ride this train. You won't regret.
$AGYS added more calls on that drop