Agilysys Inc (AGYS) Historical Stock Data

47.27 ↑2.55 (5.70%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, AGYS is up 0.66% a day on average. There have been 15 days where Agilysys Inc closed green and 15 days where AGYS closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3044.1747.27↑$3.10 (7.02%)42.9547.60207.49K
2022-06-2943.2344.72↑$1.49 (3.45%)42.8544.97144.46K
2022-06-2843.6643.22↓$0.44 (-1.01%)43.2144.60110.62K
2022-06-2743.6543.73↑$0.08 (0.18%)42.6743.9952.54K
2022-06-2442.1343.37↑$1.24 (2.94%)42.1343.97413.32K
2022-06-2341.1041.98↑$0.88 (2.14%)40.7442.1088.15K
2022-06-2239.7040.59↑$0.89 (2.24%)39.1440.9397.09K
2022-06-2140.6539.91↓$0.74 (-1.82%)39.4741.0082.94K
2022-06-1736.6839.73↑$3.05 (8.32%)36.6840.32194.01K
2022-06-1638.6436.56↓$2.08 (-5.38%)35.8538.83111.50K
2022-06-1539.9239.62↓$0.30 (-0.75%)38.2940.3491.01K
2022-06-1437.8939.12↑$1.23 (3.25%)37.4439.51101.83K
2022-06-1338.7337.80↓$0.93 (-2.40%)37.5939.44105.25K
2022-06-1041.1140.19↓$0.92 (-2.24%)40.0841.4262.27K
2022-06-0942.6741.90↓$0.77 (-1.80%)41.6243.2965.41K
2022-06-0843.1843.06↓$0.12 (-0.28%)42.7243.5156.56K
2022-06-0741.5243.22↑$1.70 (4.09%)41.5243.3767.98K
2022-06-0641.5941.75↑$0.16 (0.38%)41.3742.1476.58K
2022-06-0341.5641.44↓$0.12 (-0.29%)40.8742.1774.80K
2022-06-0240.9742.10↑$1.13 (2.76%)40.9742.7690.15K
2022-06-0141.3241.10↓$0.22 (-0.53%)40.2941.7572.50K
2022-05-3141.1540.87↓$0.28 (-0.68%)39.9341.26159.25K
2022-05-2739.6140.84↑$1.23 (3.11%)39.4041.0250.94K
2022-05-2638.2539.21↑$0.96 (2.51%)37.5139.3274.67K
2022-05-2537.7538.06↑$0.31 (0.82%)37.2538.4875.62K
2022-05-2438.6437.89↓$0.75 (-1.94%)36.7438.6991.14K
2022-05-2341.9238.75↓$3.17 (-7.56%)38.4941.92106.99K
2022-05-2041.9641.49↓$0.47 (-1.12%)39.7242.3486.42K
2022-05-1939.2241.29↑$2.07 (5.28%)38.9542.34149.28K
2022-05-1840.0039.60↓$0.40 (-1.00%)38.6242.78438.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.