iShares U.S. ETF Trust - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Historical Stock Data

25.28 ↑0.00 (0.00%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, AGRH is down -0.01% a day on average. There have been 11 days where iShares U.S. ETF Trust - iShares Interest Rate Hedged U.S. Aggregate Bond ETF closed green and 2 days where AGRH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0925.2825.28↑$0.00 (0.00%)25.2825.285
2022-07-2525.2925.29↑$0.00 (0.00%)25.2925.293
2022-07-1925.2825.28↑$0.00 (0.00%)25.2825.281
2022-07-1525.2825.28↑$0.00 (0.00%)25.2825.281
2022-07-1425.2525.25↑$0.00 (0.00%)25.2525.251
2022-07-1325.2725.27↑$0.00 (0.00%)25.2725.271
2022-07-1225.2425.27↑$0.02 (0.10%)25.2425.27397
2022-07-1125.2725.27↑$0.00 (0.00%)25.2725.272
2022-07-0525.2225.20↓$0.02 (-0.10%)25.2025.22101
2022-07-0125.2425.21↓$0.03 (-0.10%)25.2125.243.57K
2022-06-2825.2125.21↑$0.00 (0.00%)25.2125.210
2022-06-2725.2325.23↑$0.00 (0.00%)25.2325.230
2022-06-2425.2325.23↑$0.00 (0.00%)25.2325.230
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$AGRH How can this stock move so little? Damn

0 Like Report