iShares U.S. ETF Trust - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Historical Stock Data
26.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGRH is down -0.02% a day on average. There have been 23 days where iShares U.S. ETF Trust - iShares Interest Rate Hedged U.S. Aggregate Bond ETF closed green and 7 days where AGRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 6 |
| 2025-12-08 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 8 |
| 2025-12-05 | 26.14 | 26.14 | ↑$0.00 (0.00%) | 26.14 | 26.14 | 31 |
| 2025-12-04 | 26.14 | 26.12 | ↓$0.03 (-0.10%) | 26.12 | 26.14 | 185 |
| 2025-12-03 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 129 |
| 2025-12-02 | 26.10 | 26.10 | ↑$0.00 (0.01%) | 26.10 | 26.10 | 367 |
| 2025-12-01 | 26.31 | 26.19 | ↓$0.12 (-0.46%) | 26.19 | 26.31 | 0.98K |
| 2025-11-28 | 26.35 | 26.19 | ↓$0.16 (-0.61%) | 26.19 | 26.35 | 618 |
| 2025-11-26 | 26.14 | 26.18 | ↑$0.04 (0.15%) | 26.14 | 26.18 | 603 |
| 2025-11-25 | 26.12 | 26.16 | ↑$0.04 (0.15%) | 26.12 | 26.16 | 1.14K |
| 2025-11-24 | 26.12 | 26.13 | ↑$0.01 (0.03%) | 26.09 | 26.28 | 10.23K |
| 2025-11-21 | 26.13 | 26.12 | ↓$0.02 (-0.06%) | 26.11 | 26.25 | 3.22K |
| 2025-11-20 | 26.15 | 26.10 | ↓$0.05 (-0.21%) | 26.10 | 26.15 | 640 |
| 2025-11-19 | 26.10 | 26.10 | ↑$0.00 (0.00%) | 26.10 | 26.10 | 7 |
| 2025-11-18 | 26.11 | 26.10 | ↓$0.02 (-0.07%) | 26.10 | 26.11 | 5.04K |
| 2025-11-17 | 26.10 | 26.10 | ↑$0.00 (0.00%) | 26.10 | 26.10 | 64 |
| 2025-11-14 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 6 |
| 2025-11-13 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.13 | 26.13 | 8 |
| 2025-11-12 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.13 | 26.13 | 28 |
| 2025-11-11 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.13 | 26.13 | 12 |
| 2025-11-10 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.11 | 26.11 | 15 |
| 2025-11-07 | 26.08 | 26.08 | ↑$0.00 (0.02%) | 26.08 | 26.08 | 231 |
| 2025-11-06 | 26.09 | 26.09 | ↑$0.00 (0.00%) | 26.09 | 26.09 | 19 |
| 2025-11-05 | 26.09 | 26.09 | ↑$0.00 (0.00%) | 26.09 | 26.09 | 6 |
| 2025-11-04 | 26.08 | 26.09 | ↑$0.00 (0.01%) | 26.08 | 26.09 | 203 |
| 2025-11-03 | 25.99 | 26.17 | ↑$0.18 (0.67%) | 25.99 | 26.17 | 5.48K |
| 2025-10-31 | 26.20 | 26.20 | ↑$0.00 (0.00%) | 26.20 | 26.20 | 6 |
| 2025-10-30 | 26.18 | 26.19 | ↑$0.01 (0.04%) | 26.18 | 26.19 | 544 |
| 2025-10-29 | 26.22 | 26.21 | ↓$0.01 (-0.06%) | 26.21 | 26.23 | 3.70K |
| 2025-10-28 | 26.21 | 26.21 | ↑$0.00 (0.00%) | 26.21 | 26.21 | 8 |
Create an account or log in to view more rows.
$AGRH HOLDING STRONG FOR ALL OF YOU
$AGRH take what we can get
$AGRH Overpower the algos!
$AGRH Slapping that ask today
$AGRH weak
$AGRH it's going down??
$AGRH I hope I never have to work for anyone again after this
$AGRH added
$AGRH buy
$AGRH Shorts talk the talk but cant walk the walk