Assured Guaranty Ltd (AGO) Historical Stock Data
90.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGO is up 0.11% a day on average. There have been 17 days where Assured Guaranty Ltd closed green and 13 days where AGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 90.30 | 90.91 | ↑$0.61 (0.68%) | 90.30 | 91.60 | 302.53K |
| 2025-12-22 | 90.69 | 90.99 | ↑$0.30 (0.33%) | 90.27 | 91.55 | 323.51K |
| 2025-12-19 | 91.63 | 90.50 | ↓$1.13 (-1.23%) | 90.43 | 92.02 | 564.61K |
| 2025-12-18 | 91.42 | 92.18 | ↑$0.76 (0.83%) | 91.29 | 92.40 | 161.82K |
| 2025-12-17 | 91.12 | 92.06 | ↑$0.94 (1.03%) | 90.76 | 92.40 | 207.04K |
| 2025-12-16 | 92.01 | 90.80 | ↓$1.21 (-1.32%) | 90.23 | 92.10 | 571.25K |
| 2025-12-15 | 90.46 | 91.69 | ↑$1.23 (1.36%) | 90.37 | 92.29 | 262.55K |
| 2025-12-12 | 90.16 | 90.22 | ↑$0.06 (0.07%) | 89.50 | 90.23 | 169.26K |
| 2025-12-11 | 88.99 | 89.87 | ↑$0.88 (0.99%) | 88.12 | 90.00 | 277.31K |
| 2025-12-10 | 88.34 | 88.75 | ↑$0.41 (0.46%) | 88.34 | 89.77 | 312.40K |
| 2025-12-09 | 87.89 | 88.50 | ↑$0.61 (0.69%) | 87.89 | 88.72 | 272.24K |
| 2025-12-08 | 89.03 | 87.60 | ↓$1.43 (-1.61%) | 87.45 | 89.05 | 230.71K |
| 2025-12-05 | 88.75 | 88.63 | ↓$0.12 (-0.14%) | 88.20 | 88.97 | 156.79K |
| 2025-12-04 | 88.64 | 88.77 | ↑$0.13 (0.15%) | 88.23 | 89.52 | 139.95K |
| 2025-12-03 | 89.26 | 88.83 | ↓$0.43 (-0.48%) | 88.56 | 89.67 | 187.94K |
| 2025-12-02 | 90.02 | 89.35 | ↓$0.67 (-0.74%) | 89.21 | 90.02 | 235.12K |
| 2025-12-01 | 90.07 | 90.21 | ↑$0.14 (0.16%) | 89.78 | 91.05 | 244.91K |
| 2025-11-28 | 90.52 | 90.54 | ↑$0.02 (0.02%) | 90.17 | 91.16 | 160.94K |
| 2025-11-26 | 90.07 | 90.05 | ↓$0.02 (-0.02%) | 89.97 | 91.43 | 286.21K |
| 2025-11-25 | 90.35 | 90.05 | ↓$0.30 (-0.33%) | 90.05 | 91.71 | 263.68K |
| 2025-11-24 | 89.50 | 89.78 | ↑$0.28 (0.31%) | 88.62 | 89.99 | 201.55K |
| 2025-11-21 | 88.81 | 89.79 | ↑$0.98 (1.10%) | 88.64 | 90.24 | 207.29K |
| 2025-11-20 | 88.30 | 88.05 | ↓$0.25 (-0.28%) | 87.47 | 89.43 | 220.05K |
| 2025-11-19 | 88.68 | 88.03 | ↓$0.65 (-0.73%) | 87.93 | 89.42 | 195.66K |
| 2025-11-18 | 87.05 | 88.96 | ↑$1.91 (2.19%) | 86.76 | 89.37 | 286.57K |
| 2025-11-17 | 87.81 | 86.75 | ↓$1.06 (-1.21%) | 86.55 | 87.81 | 306.86K |
| 2025-11-14 | 87.85 | 87.46 | ↓$0.39 (-0.44%) | 87.01 | 88.23 | 226.88K |
| 2025-11-13 | 87.32 | 87.66 | ↑$0.34 (0.39%) | 86.95 | 87.97 | 224.28K |
| 2025-11-12 | 87.69 | 87.56 | ↓$0.13 (-0.15%) | 87.09 | 88.60 | 241.22K |
| 2025-11-11 | 86.73 | 87.76 | ↑$1.03 (1.19%) | 86.73 | 87.92 | 245.11K |
Create an account or log in to view more rows.
$AGO hot trash
$AGO pre mkt is meaningless
$AGO tomorrow will be an explosion day
I believe it!
$AGO yeeeeeee haw
$AGO I gave in! Bought more 100 shares
$AGO bounce it!!
$AGO market starting to dump
$AGO Lol she wants higher
$AGO to the moon
$AGO Bears go home!