Assured Guaranty Ltd (AGO) Historical Stock Data

56.17 ↑0.38 (0.68%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, AGO is up 0.06% a day on average. There have been 14 days where Assured Guaranty Ltd closed green and 16 days where AGO closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0155.5256.17↑$0.65 (1.17%)55.3256.62425.49K
2022-06-3055.2155.79↑$0.58 (1.05%)54.8656.65625.25K
2022-06-2957.5156.36↓$1.15 (-2.00%)56.1757.51261.50K
2022-06-2857.2957.02↓$0.27 (-0.47%)56.8858.45253.33K
2022-06-2757.9956.85↓$1.14 (-1.97%)56.7357.99348.11K
2022-06-2455.2657.88↑$2.62 (4.74%)55.2057.96695.23K
2022-06-2355.1654.66↓$0.50 (-0.91%)54.0055.16310.94K
2022-06-2253.6054.65↑$1.05 (1.96%)53.6055.06360.90K
2022-06-2155.1754.57↓$0.60 (-1.09%)54.2455.31450.70K
2022-06-1752.9153.39↑$0.48 (0.91%)52.2053.812.02M
2022-06-1655.1252.71↓$2.41 (-4.37%)52.4155.12597.37K
2022-06-1557.1456.40↓$0.74 (-1.30%)55.7257.17401.41K
2022-06-1455.5856.58↑$1.00 (1.80%)55.5857.23360.31K
2022-06-1356.4255.41↓$1.01 (-1.79%)55.1256.76407.20K
2022-06-1058.4757.91↓$0.56 (-0.96%)57.8358.79361.40K
2022-06-0960.3059.49↓$0.81 (-1.34%)59.4260.38361.54K
2022-06-0861.1060.38↓$0.72 (-1.18%)59.8861.10323.92K
2022-06-0759.0961.34↑$2.25 (3.81%)58.9661.40469.70K
2022-06-0658.1059.23↑$1.13 (1.94%)57.8559.94423.68K
2022-06-0358.3158.12↓$0.19 (-0.33%)57.9358.64254K
2022-06-0258.1658.83↑$0.67 (1.15%)57.6858.88257.70K
2022-06-0158.7258.19↓$0.53 (-0.90%)57.4559.16288.79K
2022-05-3158.4558.85↑$0.40 (0.68%)58.0659.58510.77K
2022-05-2758.1258.54↑$0.42 (0.72%)58.0858.70232.62K
2022-05-2657.1357.97↑$0.84 (1.47%)57.1358.25303.97K
2022-05-2555.6456.68↑$1.04 (1.87%)55.6457.04219.42K
2022-05-2457.1055.94↓$1.16 (-2.03%)54.7457.10232.51K
2022-05-2357.0057.07↑$0.07 (0.12%)56.0757.40271.11K
2022-05-2056.1555.91↓$0.24 (-0.43%)54.3156.51462.12K
2022-05-1956.3956.14↓$0.25 (-0.44%)55.1557.06345.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$AGO Another boring day I believe

0 Like Report
dogefan77

$AGO wow
looking like it’s going to be a monster day!

0 Like Report