Assured Guaranty Ltd (AGO) Historical Stock Data
56.17 ↑0.38 (0.68%)
As of July 1, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, AGO is up 0.06% a day on average. There have been 14 days where Assured Guaranty Ltd closed green and 16 days where AGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 55.52 | 56.17 | ↑$0.65 (1.17%) | 55.32 | 56.62 | 425.49K |
| 2022-06-30 | 55.21 | 55.79 | ↑$0.58 (1.05%) | 54.86 | 56.65 | 625.25K |
| 2022-06-29 | 57.51 | 56.36 | ↓$1.15 (-2.00%) | 56.17 | 57.51 | 261.50K |
| 2022-06-28 | 57.29 | 57.02 | ↓$0.27 (-0.47%) | 56.88 | 58.45 | 253.33K |
| 2022-06-27 | 57.99 | 56.85 | ↓$1.14 (-1.97%) | 56.73 | 57.99 | 348.11K |
| 2022-06-24 | 55.26 | 57.88 | ↑$2.62 (4.74%) | 55.20 | 57.96 | 695.23K |
| 2022-06-23 | 55.16 | 54.66 | ↓$0.50 (-0.91%) | 54.00 | 55.16 | 310.94K |
| 2022-06-22 | 53.60 | 54.65 | ↑$1.05 (1.96%) | 53.60 | 55.06 | 360.90K |
| 2022-06-21 | 55.17 | 54.57 | ↓$0.60 (-1.09%) | 54.24 | 55.31 | 450.70K |
| 2022-06-17 | 52.91 | 53.39 | ↑$0.48 (0.91%) | 52.20 | 53.81 | 2.02M |
| 2022-06-16 | 55.12 | 52.71 | ↓$2.41 (-4.37%) | 52.41 | 55.12 | 597.37K |
| 2022-06-15 | 57.14 | 56.40 | ↓$0.74 (-1.30%) | 55.72 | 57.17 | 401.41K |
| 2022-06-14 | 55.58 | 56.58 | ↑$1.00 (1.80%) | 55.58 | 57.23 | 360.31K |
| 2022-06-13 | 56.42 | 55.41 | ↓$1.01 (-1.79%) | 55.12 | 56.76 | 407.20K |
| 2022-06-10 | 58.47 | 57.91 | ↓$0.56 (-0.96%) | 57.83 | 58.79 | 361.40K |
| 2022-06-09 | 60.30 | 59.49 | ↓$0.81 (-1.34%) | 59.42 | 60.38 | 361.54K |
| 2022-06-08 | 61.10 | 60.38 | ↓$0.72 (-1.18%) | 59.88 | 61.10 | 323.92K |
| 2022-06-07 | 59.09 | 61.34 | ↑$2.25 (3.81%) | 58.96 | 61.40 | 469.70K |
| 2022-06-06 | 58.10 | 59.23 | ↑$1.13 (1.94%) | 57.85 | 59.94 | 423.68K |
| 2022-06-03 | 58.31 | 58.12 | ↓$0.19 (-0.33%) | 57.93 | 58.64 | 254K |
| 2022-06-02 | 58.16 | 58.83 | ↑$0.67 (1.15%) | 57.68 | 58.88 | 257.70K |
| 2022-06-01 | 58.72 | 58.19 | ↓$0.53 (-0.90%) | 57.45 | 59.16 | 288.79K |
| 2022-05-31 | 58.45 | 58.85 | ↑$0.40 (0.68%) | 58.06 | 59.58 | 510.77K |
| 2022-05-27 | 58.12 | 58.54 | ↑$0.42 (0.72%) | 58.08 | 58.70 | 232.62K |
| 2022-05-26 | 57.13 | 57.97 | ↑$0.84 (1.47%) | 57.13 | 58.25 | 303.97K |
| 2022-05-25 | 55.64 | 56.68 | ↑$1.04 (1.87%) | 55.64 | 57.04 | 219.42K |
| 2022-05-24 | 57.10 | 55.94 | ↓$1.16 (-2.03%) | 54.74 | 57.10 | 232.51K |
| 2022-05-23 | 57.00 | 57.07 | ↑$0.07 (0.12%) | 56.07 | 57.40 | 271.11K |
| 2022-05-20 | 56.15 | 55.91 | ↓$0.24 (-0.43%) | 54.31 | 56.51 | 462.12K |
| 2022-05-19 | 56.39 | 56.14 | ↓$0.25 (-0.44%) | 55.15 | 57.06 | 345.61K |
Create an account or log in to view more rows.
$AGO Another boring day I believe
$AGO I mean ... head and shoulders .....
$AGO the bulls in here
$AGO looks good
$AGO BULLS ALPHA
BEARS BETA
$AGO what a horse shit show!
$AGO wow
looking like it’s going to be a monster day!
$AGO HODL
$AGO rip and dip today bulls
$AGO bought more