Themes Silver Miners ETF (AGMI) Historical Stock Data
68.10 ↑2.05 (3.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGMI is up 0.07% a day on average. There have been 13 days where Themes Silver Miners ETF closed green and 17 days where AGMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 68.12 | 68.10 | ↓$0.02 (-0.02%) | 66.90 | 68.41 | 2.88K |
| 2025-12-24 | 66.99 | 66.05 | ↓$0.94 (-1.40%) | 65.27 | 66.99 | 3.31K |
| 2025-12-23 | 66.57 | 66.54 | ↓$0.03 (-0.05%) | 65.91 | 66.90 | 2.40K |
| 2025-12-22 | 64.89 | 66.35 | ↑$1.46 (2.25%) | 64.89 | 67.12 | 4.80K |
| 2025-12-19 | 62.59 | 63.62 | ↑$1.03 (1.65%) | 62.59 | 64.16 | 2.68K |
| 2025-12-18 | 62.72 | 61.71 | ↓$1.01 (-1.61%) | 61.71 | 62.72 | 2.60K |
| 2025-12-17 | 65.65 | 65.11 | ↓$0.54 (-0.82%) | 64.94 | 65.65 | 8.99K |
| 2025-12-16 | 64.40 | 64.49 | ↑$0.09 (0.14%) | 64.05 | 64.49 | 735 |
| 2025-12-15 | 64.85 | 64.49 | ↓$0.36 (-0.55%) | 64.49 | 64.99 | 2.35K |
| 2025-12-12 | 66.29 | 64.33 | ↓$1.96 (-2.95%) | 63.51 | 66.52 | 2.59K |
| 2025-12-11 | 64.12 | 65.11 | ↑$0.99 (1.55%) | 63.69 | 66.15 | 1.74K |
| 2025-12-10 | 61.99 | 62.65 | ↑$0.66 (1.07%) | 60.96 | 63.00 | 1.25K |
| 2025-12-09 | 61.61 | 61.38 | ↓$0.23 (-0.38%) | 61.38 | 61.61 | 500 |
| 2025-12-08 | 59.59 | 59.27 | ↓$0.31 (-0.52%) | 59.27 | 59.61 | 869 |
| 2025-12-05 | 60.77 | 60.23 | ↓$0.54 (-0.89%) | 60.23 | 61.11 | 1.07K |
| 2025-12-04 | 60.15 | 60.08 | ↓$0.07 (-0.12%) | 59.31 | 60.15 | 2.25K |
| 2025-12-03 | 60.77 | 60.64 | ↓$0.14 (-0.22%) | 60.64 | 61.18 | 2.07K |
| 2025-12-02 | 60.06 | 60.79 | ↑$0.73 (1.22%) | 59.31 | 60.79 | 3.12K |
| 2025-12-01 | 61.06 | 61.45 | ↑$0.39 (0.64%) | 61.06 | 61.75 | 2.29K |
| 2025-11-28 | 57.62 | 60.19 | ↑$2.57 (4.46%) | 57.62 | 60.19 | 1.21K |
| 2025-11-26 | 55.45 | 56.90 | ↑$1.45 (2.62%) | 55.45 | 56.90 | 2.06K |
| 2025-11-25 | 53.87 | 53.87 | ↑$0.00 (0.00%) | 53.87 | 53.87 | 255 |
| 2025-11-24 | 52.19 | 53.33 | ↑$1.13 (2.17%) | 52.19 | 53.33 | 1.62K |
| 2025-11-21 | 50.56 | 50.41 | ↓$0.15 (-0.29%) | 50.29 | 50.56 | 1.78K |
| 2025-11-20 | 50.83 | 50.20 | ↓$0.63 (-1.23%) | 50.20 | 50.83 | 612 |
| 2025-11-19 | 53.23 | 52.89 | ↓$0.34 (-0.63%) | 52.86 | 53.23 | 1.07K |
| 2025-11-18 | 52.04 | 52.08 | ↑$0.04 (0.07%) | 51.73 | 52.38 | 1.17K |
| 2025-11-17 | 52.91 | 52.08 | ↓$0.83 (-1.57%) | 51.46 | 52.91 | 388 |
| 2025-11-14 | 52.78 | 53.40 | ↑$0.62 (1.17%) | 52.58 | 53.78 | 8.72K |
| 2025-11-13 | 56.67 | 54.60 | ↓$2.07 (-3.65%) | 54.60 | 56.67 | 2.42K |
Create an account or log in to view more rows.
$AGMI we just getting started
$AGMI recovery hasn’t even started yet.. imo
$AGMI do what the markets tells you to do not the other way around
$AGMI I don't know shit
but I know I'm holdin till I at least triple up
$AGMI we finna be at the top yo
$AGMI Market is going to crash hard tomorrow.
$AGMI The squeeze is coming
$AGMI it begins tomorrow
$AGMI CHUG CHUG CHUG
$AGMI we like the stock