Themes Silver Miners ETF (AGMI) Historical Stock Data
59.27 ↓0.95 (-1.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGMI is up 0.35% a day on average. There have been 17 days where Themes Silver Miners ETF closed green and 13 days where AGMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 59.59 | 59.27 | ↓$0.31 (-0.52%) | 59.27 | 59.61 | 869 |
| 2025-12-05 | 60.77 | 60.23 | ↓$0.54 (-0.89%) | 60.23 | 61.11 | 1.07K |
| 2025-12-04 | 60.15 | 60.08 | ↓$0.07 (-0.12%) | 59.31 | 60.15 | 2.25K |
| 2025-12-03 | 60.77 | 60.64 | ↓$0.14 (-0.22%) | 60.64 | 61.18 | 2.07K |
| 2025-12-02 | 60.06 | 60.79 | ↑$0.73 (1.22%) | 59.31 | 60.79 | 3.12K |
| 2025-12-01 | 61.06 | 61.45 | ↑$0.39 (0.64%) | 61.06 | 61.75 | 2.29K |
| 2025-11-28 | 57.62 | 60.19 | ↑$2.57 (4.46%) | 57.62 | 60.19 | 1.21K |
| 2025-11-26 | 55.45 | 56.90 | ↑$1.45 (2.62%) | 55.45 | 56.90 | 2.06K |
| 2025-11-25 | 53.87 | 53.87 | ↑$0.00 (0.00%) | 53.87 | 53.87 | 255 |
| 2025-11-24 | 52.19 | 53.33 | ↑$1.13 (2.17%) | 52.19 | 53.33 | 1.62K |
| 2025-11-21 | 50.56 | 50.41 | ↓$0.15 (-0.29%) | 50.29 | 50.56 | 1.78K |
| 2025-11-20 | 50.83 | 50.20 | ↓$0.63 (-1.23%) | 50.20 | 50.83 | 612 |
| 2025-11-19 | 53.23 | 52.89 | ↓$0.34 (-0.63%) | 52.86 | 53.23 | 1.07K |
| 2025-11-18 | 52.04 | 52.08 | ↑$0.04 (0.07%) | 51.73 | 52.38 | 1.17K |
| 2025-11-17 | 52.91 | 52.08 | ↓$0.83 (-1.57%) | 51.46 | 52.91 | 388 |
| 2025-11-14 | 52.78 | 53.40 | ↑$0.62 (1.17%) | 52.58 | 53.78 | 8.72K |
| 2025-11-13 | 56.67 | 54.60 | ↓$2.07 (-3.65%) | 54.60 | 56.67 | 2.42K |
| 2025-11-12 | 54.34 | 55.64 | ↑$1.30 (2.40%) | 54.34 | 56.06 | 1.24K |
| 2025-11-11 | 53.52 | 54.00 | ↑$0.48 (0.90%) | 53.52 | 54.00 | 532 |
| 2025-11-10 | 52.60 | 53.98 | ↑$1.38 (2.63%) | 52.60 | 54.10 | 3.03K |
| 2025-11-07 | 50.23 | 50.95 | ↑$0.72 (1.42%) | 50.23 | 50.95 | 1.04K |
| 2025-11-06 | 49.85 | 49.94 | ↑$0.09 (0.18%) | 49.85 | 49.94 | 619 |
| 2025-11-05 | 49.08 | 49.40 | ↑$0.32 (0.65%) | 49.07 | 49.40 | 0.97K |
| 2025-11-04 | 49.91 | 49.03 | ↓$0.88 (-1.76%) | 48.95 | 49.91 | 683 |
| 2025-11-03 | 51.84 | 51.78 | ↓$0.06 (-0.11%) | 51.78 | 51.87 | 3.09K |
| 2025-10-31 | 52.51 | 52.55 | ↑$0.04 (0.07%) | 52.51 | 52.55 | 370 |
| 2025-10-30 | 53.32 | 53.32 | ↑$0.00 (0.00%) | 53.32 | 53.32 | 82 |
| 2025-10-29 | 53.25 | 52.08 | ↓$1.17 (-2.19%) | 51.84 | 53.25 | 2.22K |
| 2025-10-28 | 49.97 | 51.68 | ↑$1.71 (3.42%) | 49.97 | 51.87 | 3.12K |
| 2025-10-27 | 50.93 | 50.83 | ↓$0.10 (-0.21%) | 49.98 | 50.93 | 4.33K |
Create an account or log in to view more rows.
$AGMI we just getting started
$AGMI recovery hasn’t even started yet.. imo
$AGMI do what the markets tells you to do not the other way around
$AGMI I don't know shit
but I know I'm holdin till I at least triple up
$AGMI we finna be at the top yo
$AGMI Market is going to crash hard tomorrow.
$AGMI The squeeze is coming
$AGMI it begins tomorrow
$AGMI CHUG CHUG CHUG
$AGMI we like the stock