Themes Silver Miners ETF (AGMI) Historical Stock Data

30.96 ↑0.52 (1.71%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AGMI is down -0.24% a day on average. There have been 16 days where Themes Silver Miners ETF closed green and 14 days where AGMI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-14	31.06	30.96	↓$0.10 (-0.32%)	30.83	31.06	3.03K
2025-03-13	30.21	30.44	↑$0.23 (0.75%)	30.21	30.74	1.38K
2025-03-12	29.81	29.68	↓$0.13 (-0.44%)	29.68	29.81	451
2025-03-11	27.88	28.98	↑$1.10 (3.96%)	27.88	28.98	1.36K
2025-03-10	28.53	27.45	↓$1.08 (-3.79%)	27.45	28.53	692
2025-03-07	28.97	28.79	↓$0.18 (-0.62%)	28.57	28.97	2.07K
2025-03-06	28.64	28.55	↓$0.09 (-0.32%)	28.55	28.64	1.12K
2025-03-05	28.29	28.69	↑$0.40 (1.40%)	28.29	28.69	565
2025-03-04	27.15	27.14	↓$0.01 (-0.04%)	27.14	27.15	1.84K
2025-03-03	27.31	26.89	↓$0.42 (-1.55%)	26.89	27.31	529
2025-02-28	26.99	26.99	↑$0.00 (0.00%)	26.99	26.99	74
2025-02-27	27.03	27.03	↑$0.00 (0.00%)	27.03	27.03	11
2025-02-26	28.34	28.19	↓$0.15 (-0.52%)	28.19	28.34	351
2025-02-25	27.28	27.62	↑$0.34 (1.25%)	27.28	27.62	387
2025-02-24	27.91	27.91	↑$0.00 (0.00%)	27.91	27.91	91
2025-02-21	29.00	27.91	↓$1.09 (-3.76%)	27.91	29.00	248
2025-02-20	29.01	29.01	↑$0.00 (0.00%)	29.01	29.01	111
2025-02-19	28.09	28.26	↑$0.17 (0.60%)	28.09	28.26	2.71K
2025-02-18	28.65	28.37	↓$0.28 (-0.98%)	28.37	28.65	5.63K
2025-02-14	28.36	28.36	↑$0.00 (0.00%)	28.36	28.36	1.24K
2025-02-13	29.14	29.14	↑$0.00 (0.00%)	29.14	29.14	10
2025-02-12	28.95	28.91	↓$0.04 (-0.13%)	28.91	28.95	135
2025-02-11	28.24	27.90	↓$0.34 (-1.20%)	27.90	28.24	1.12K
2025-02-10	28.64	28.57	↓$0.07 (-0.24%)	28.57	28.64	1.10K
2025-02-07	28.42	28.03	↓$0.39 (-1.36%)	28.03	28.42	131
2025-02-06	28.18	28.18	↑$0.00 (0.00%)	28.18	28.18	12
2025-02-05	28.17	28.17	↑$0.00 (0.00%)	28.17	28.17	12
2025-02-04	27.72	27.72	↑$0.00 (0.00%)	27.72	27.72	157
2025-02-03	26.97	26.97	↑$0.00 (0.00%)	26.97	26.97	157
2025-01-31	26.73	26.73	↑$0.00 (0.00%)	26.73	26.73	74