AGM Group Holdings Inc Class A (AGMH) Historical Stock Data

0.76 ↑0.16 (26.36%)

As of July 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AGMH is up 0.60% a day on average. There have been 16 days where AGM Group Holdings Inc Class A closed green and 14 days where AGMH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	0.60	0.76	↑$0.16 (26.15%)	0.60	0.80	155.44K
2024-07-25	0.58	0.60	↑$0.02 (3.28%)	0.54	0.63	132.70K
2024-07-24	0.55	0.56	↑$0.01 (1.45%)	0.49	0.60	87.94K
2024-07-23	0.48	0.51	↑$0.03 (6.03%)	0.48	0.51	7.26K
2024-07-22	0.50	0.51	↑$0.01 (2.52%)	0.49	0.52	7.89K
2024-07-19	0.50	0.49	↓$0.01 (-2.94%)	0.48	0.50	4.52K
2024-07-18	0.49	0.52	↑$0.03 (6.12%)	0.49	0.58	113.03K
2024-07-17	0.51	0.49	↓$0.02 (-4.11%)	0.48	0.51	18.06K
2024-07-16	0.54	0.52	↓$0.02 (-4.00%)	0.50	0.54	12.31K
2024-07-15	0.50	0.54	↑$0.04 (8.12%)	0.49	0.54	13.62K
2024-07-12	0.54	0.48	↓$0.06 (-11.60%)	0.48	0.55	11.76K
2024-07-11	0.55	0.55	↑$0.00 (0.00%)	0.55	0.59	7.85K
2024-07-10	0.54	0.59	↑$0.05 (9.05%)	0.54	0.59	51.95K
2024-07-09	0.56	0.54	↓$0.02 (-4.14%)	0.53	0.57	8.22K
2024-07-08	0.55	0.59	↑$0.03 (6.12%)	0.55	0.59	19.99K
2024-07-05	0.46	0.55	↑$0.09 (18.98%)	0.46	0.55	40.81K
2024-07-03	0.49	0.47	↓$0.02 (-3.47%)	0.47	0.51	19.02K
2024-07-02	0.55	0.50	↓$0.05 (-8.55%)	0.50	0.55	21.95K
2024-07-01	0.57	0.55	↓$0.02 (-4.03%)	0.53	0.60	22.44K
2024-06-28	0.52	0.57	↑$0.04 (8.62%)	0.52	0.59	13.40K
2024-06-27	0.55	0.55	↓$0.00 (-0.43%)	0.53	0.60	73.85K
2024-06-26	0.50	0.52	↑$0.02 (3.06%)	0.50	0.57	17.05K
2024-06-25	0.54	0.51	↓$0.03 (-5.52%)	0.51	0.59	98.35K
2024-06-24	0.81	0.56	↓$0.25 (-30.94%)	0.54	0.81	134.80K
2024-06-21	0.85	0.81	↓$0.05 (-5.51%)	0.73	0.85	32.94K
2024-06-20	0.84	0.86	↑$0.02 (2.74%)	0.79	0.86	9.74K
2024-06-18	0.84	0.84	↓$0.00 (-0.48%)	0.83	0.89	6.66K
2024-06-17	0.85	0.84	↓$0.01 (-1.71%)	0.83	0.90	27.64K
2024-06-14	0.86	0.89	↑$0.02 (2.63%)	0.84	0.91	15.49K
2024-06-13	0.89	0.89	↑$0.00 (0.43%)	0.83	0.94	250.27K