AGM Group Holdings Inc Class A (AGMH) Historical Stock Data

1.67 ↑0.04 (2.15%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, AGMH is up 1.54% a day on average. There have been 26 days where AGM Group Holdings Inc Class A closed green and 4 days where AGMH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-311.671.67↓$0.01 (-0.41%)1.631.6815.01K
2023-01-301.581.63↑$0.05 (3.16%)1.511.6512.79K
2023-01-271.691.69↑$0.00 (0.00%)1.591.6919.66K
2023-01-261.681.69↑$0.01 (0.60%)1.671.698.99K
2023-01-251.681.69↑$0.01 (0.47%)1.641.699.43K
2023-01-241.631.70↑$0.07 (4.29%)1.621.7614.34K
2023-01-231.771.71↓$0.06 (-3.56%)1.701.794.87K
2023-01-201.691.79↑$0.10 (5.91%)1.681.7910.34K
2023-01-191.701.70↑$0.00 (0.20%)1.651.7025.97K
2023-01-181.681.69↑$0.01 (0.60%)1.681.7525.26K
2023-01-171.671.75↑$0.08 (4.79%)1.671.7537.26K
2023-01-131.631.69↑$0.06 (3.94%)1.601.76117.72K
2023-01-121.641.67↑$0.03 (1.83%)1.551.6732.32K
2023-01-111.601.60↓$0.00 (-0.02%)1.551.648.37K
2023-01-101.601.64↑$0.04 (2.50%)1.551.6415.67K
2023-01-091.601.60↑$0.00 (0.00%)1.501.609.23K
2023-01-061.551.59↑$0.04 (2.58%)1.521.6212.56K
2023-01-051.631.63↑$0.00 (0.00%)1.611.636.45K
2023-01-041.561.63↑$0.07 (4.49%)1.551.6412.55K
2023-01-031.631.64↑$0.01 (0.43%)1.601.647.99K
2022-12-301.631.65↑$0.02 (1.23%)1.551.6512.28K
2022-12-291.621.62↑$0.00 (0.00%)1.551.626.41K
2022-12-281.591.62↑$0.03 (1.89%)1.511.6319.03K
2022-12-271.601.64↑$0.04 (2.50%)1.531.655.71K
2022-12-231.631.65↑$0.02 (0.93%)1.531.653.70K
2022-12-221.531.64↑$0.11 (7.18%)1.531.6636.04K
2022-12-211.501.61↑$0.11 (7.25%)1.501.628.99K
2022-12-201.551.62↑$0.07 (4.52%)1.551.6537.70K
2022-12-191.891.68↓$0.21 (-11.11%)1.611.89283.88K
2022-12-161.601.60↑$0.00 (0.00%)1.541.604.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$AGMH This is how I feel everyday holding this gem.

0 Like Report
aussie713

$AGMH I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report