AGM Group Holdings Inc Class A (AGMH) Historical Stock Data

0.81 ↓0.06 (-6.60%)
As of June 21, 2024, 2:47pm EST.

Historical Data

In the past 30 trading days, AGMH is down -0.87% a day on average. There have been 13 days where AGM Group Holdings Inc Class A closed green and 17 days where AGMH closed red.

DateOpenCloseChangeLowHighVolume
2024-06-210.850.81↓$0.05 (-5.51%)0.730.8532.94K
2024-06-200.840.86↑$0.02 (2.74%)0.790.869.74K
2024-06-180.840.84↓$0.00 (-0.48%)0.830.896.66K
2024-06-170.850.84↓$0.01 (-1.71%)0.830.9027.64K
2024-06-140.860.89↑$0.02 (2.63%)0.840.9115.49K
2024-06-130.890.89↑$0.00 (0.43%)0.830.94250.27K
2024-06-120.930.94↑$0.01 (1.38%)0.910.98137K
2024-06-110.920.91↓$0.01 (-1.09%)0.900.95117.55K
2024-06-100.950.94↓$0.01 (-0.58%)0.910.99134.54K
2024-06-071.000.96↓$0.04 (-3.86%)0.901.0170.70K
2024-06-061.000.99↓$0.01 (-1.00%)0.961.03105.77K
2024-06-050.930.99↑$0.06 (6.45%)0.931.04168.68K
2024-06-040.970.94↓$0.03 (-3.09%)0.901.05185.46K
2024-06-030.940.95↑$0.01 (1.06%)0.890.9880.86K
2024-05-311.010.94↓$0.07 (-6.93%)0.861.01111.25K
2024-05-301.100.99↓$0.11 (-10.00%)0.811.17431.08K
2024-05-291.001.03↑$0.03 (3.00%)1.001.10459.63K
2024-05-281.021.02↑$0.00 (0.00%)1.001.14188.03K
2024-05-241.101.06↓$0.04 (-3.64%)1.061.1116.82K
2024-05-231.151.07↓$0.08 (-6.96%)1.061.20217.60K
2024-05-221.141.16↑$0.02 (1.75%)1.121.21225.91K
2024-05-211.131.13↑$0.00 (0.00%)1.101.18254.53K
2024-05-201.071.12↑$0.05 (5.04%)1.071.14113.39K
2024-05-171.071.09↑$0.01 (1.40%)1.051.10175.36K
2024-05-161.061.04↓$0.02 (-1.90%)1.031.07179.61K
2024-05-151.091.07↓$0.02 (-1.83%)0.981.10151.85K
2024-05-141.081.07↓$0.01 (-0.83%)1.061.088.35K
2024-05-131.061.04↓$0.02 (-1.89%)1.031.0621.53K
2024-05-101.041.07↑$0.03 (2.88%)1.041.09133.93K
2024-05-091.101.06↓$0.04 (-3.64%)1.011.14167.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$AGMH Same thing
different day

0 Like Report
delaina

$AGMH R-E-L-A-X Green is coming

0 Like Report
SayMyName

$AGMH This is just getting warmed up.

0 Like Report