AGM Group Holdings Inc Class A (AGMH) Historical Stock Data
1.06 ↓0.02 (-1.85%)
As of April 24, 2024, 12:23pm EST.
Historical Data
In the past 30 trading days, AGMH is down -2.04% a day on average. There have been 13 days where AGM Group Holdings Inc Class A closed green and 17 days where AGMH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.09 | 1.06 | ↓$0.03 (-2.75%) | 1.05 | 1.09 | 103.22K |
| 2024-04-23 | 1.01 | 1.08 | ↑$0.07 (6.93%) | 1.01 | 1.18 | 159.09K |
| 2024-04-22 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 0.92 | 1.06 | 143.71K |
| 2024-04-19 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.03 | 1.13 | 84.81K |
| 2024-04-18 | 1.33 | 1.11 | ↓$0.22 (-16.54%) | 1.10 | 1.36 | 324.93K |
| 2024-04-17 | 1.44 | 1.33 | ↓$0.11 (-7.64%) | 1.31 | 1.54 | 166.73K |
| 2024-04-16 | 1.58 | 1.43 | ↓$0.15 (-9.49%) | 1.40 | 1.63 | 319.44K |
| 2024-04-15 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.57 | 1.67 | 169.59K |
| 2024-04-12 | 1.63 | 1.60 | ↓$0.03 (-1.99%) | 1.57 | 1.66 | 113.59K |
| 2024-04-11 | 1.64 | 1.65 | ↑$0.01 (0.61%) | 1.63 | 1.74 | 108.72K |
| 2024-04-10 | 1.66 | 1.68 | ↑$0.02 (1.20%) | 1.63 | 1.73 | 169.69K |
| 2024-04-09 | 1.60 | 1.61 | ↑$0.01 (0.63%) | 1.49 | 1.65 | 250.47K |
| 2024-04-08 | 1.66 | 1.58 | ↓$0.08 (-4.80%) | 1.55 | 1.69 | 128.78K |
| 2024-04-05 | 1.69 | 1.61 | ↓$0.08 (-4.73%) | 1.60 | 1.77 | 133.83K |
| 2024-04-04 | 1.67 | 1.66 | ↓$0.01 (-0.60%) | 1.64 | 1.75 | 136.29K |
| 2024-04-03 | 1.53 | 1.62 | ↑$0.09 (5.88%) | 1.53 | 1.65 | 107.44K |
| 2024-04-02 | 1.51 | 1.54 | ↑$0.03 (1.99%) | 1.51 | 1.58 | 55.28K |
| 2024-04-01 | 1.48 | 1.52 | ↑$0.04 (2.70%) | 1.45 | 1.52 | 51.26K |
| 2024-03-28 | 1.65 | 1.52 | ↓$0.13 (-7.88%) | 1.49 | 1.65 | 150.78K |
| 2024-03-27 | 1.88 | 1.61 | ↓$0.27 (-14.37%) | 1.58 | 1.95 | 174.43K |
| 2024-03-26 | 2.10 | 1.91 | ↓$0.19 (-9.13%) | 1.86 | 2.10 | 138.09K |
| 2024-03-25 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 1.96 | 2.05 | 142.54K |
| 2024-03-22 | 1.94 | 2.00 | ↑$0.06 (3.09%) | 1.94 | 2.08 | 210.60K |
| 2024-03-21 | 1.95 | 1.91 | ↓$0.04 (-2.05%) | 1.88 | 1.96 | 100.27K |
| 2024-03-20 | 1.83 | 1.89 | ↑$0.06 (3.28%) | 1.83 | 1.95 | 67.65K |
| 2024-03-19 | 1.85 | 1.86 | ↑$0.01 (0.43%) | 1.80 | 1.92 | 60.99K |
| 2024-03-18 | 1.92 | 1.87 | ↓$0.05 (-2.60%) | 1.76 | 2.00 | 257.12K |
| 2024-03-15 | 1.87 | 1.90 | ↑$0.03 (1.60%) | 1.86 | 1.92 | 108.66K |
| 2024-03-14 | 1.94 | 1.92 | ↓$0.02 (-1.03%) | 1.88 | 2.00 | 85.12K |
| 2024-03-13 | 1.83 | 1.90 | ↑$0.07 (3.83%) | 1.83 | 2.15 | 222.44K |
Create an account or log in to view more rows.
$AGMH prepare your cash to buy dip
$AGMH buy
$AGMH might see a whole 1% green
$AGMH Same thing
different day
$AGMH R-E-L-A-X Green is coming
$AGMH This week or next…huge pop.
$AGMH never selling
$AGMH Nope
$AGMH This is just getting warmed up.
$AGMH This is how I feel everyday holding this gem.