AGM Group Holdings Inc Class A (AGMH) Historical Stock Data
1.67 ↑0.04 (2.15%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, AGMH is up 1.54% a day on average. There have been 26 days where AGM Group Holdings Inc Class A closed green and 4 days where AGMH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 1.67 | 1.67 | ↓$0.01 (-0.41%) | 1.63 | 1.68 | 15.01K |
| 2023-01-30 | 1.58 | 1.63 | ↑$0.05 (3.16%) | 1.51 | 1.65 | 12.79K |
| 2023-01-27 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.59 | 1.69 | 19.66K |
| 2023-01-26 | 1.68 | 1.69 | ↑$0.01 (0.60%) | 1.67 | 1.69 | 8.99K |
| 2023-01-25 | 1.68 | 1.69 | ↑$0.01 (0.47%) | 1.64 | 1.69 | 9.43K |
| 2023-01-24 | 1.63 | 1.70 | ↑$0.07 (4.29%) | 1.62 | 1.76 | 14.34K |
| 2023-01-23 | 1.77 | 1.71 | ↓$0.06 (-3.56%) | 1.70 | 1.79 | 4.87K |
| 2023-01-20 | 1.69 | 1.79 | ↑$0.10 (5.91%) | 1.68 | 1.79 | 10.34K |
| 2023-01-19 | 1.70 | 1.70 | ↑$0.00 (0.20%) | 1.65 | 1.70 | 25.97K |
| 2023-01-18 | 1.68 | 1.69 | ↑$0.01 (0.60%) | 1.68 | 1.75 | 25.26K |
| 2023-01-17 | 1.67 | 1.75 | ↑$0.08 (4.79%) | 1.67 | 1.75 | 37.26K |
| 2023-01-13 | 1.63 | 1.69 | ↑$0.06 (3.94%) | 1.60 | 1.76 | 117.72K |
| 2023-01-12 | 1.64 | 1.67 | ↑$0.03 (1.83%) | 1.55 | 1.67 | 32.32K |
| 2023-01-11 | 1.60 | 1.60 | ↓$0.00 (-0.02%) | 1.55 | 1.64 | 8.37K |
| 2023-01-10 | 1.60 | 1.64 | ↑$0.04 (2.50%) | 1.55 | 1.64 | 15.67K |
| 2023-01-09 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.50 | 1.60 | 9.23K |
| 2023-01-06 | 1.55 | 1.59 | ↑$0.04 (2.58%) | 1.52 | 1.62 | 12.56K |
| 2023-01-05 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.61 | 1.63 | 6.45K |
| 2023-01-04 | 1.56 | 1.63 | ↑$0.07 (4.49%) | 1.55 | 1.64 | 12.55K |
| 2023-01-03 | 1.63 | 1.64 | ↑$0.01 (0.43%) | 1.60 | 1.64 | 7.99K |
| 2022-12-30 | 1.63 | 1.65 | ↑$0.02 (1.23%) | 1.55 | 1.65 | 12.28K |
| 2022-12-29 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.55 | 1.62 | 6.41K |
| 2022-12-28 | 1.59 | 1.62 | ↑$0.03 (1.89%) | 1.51 | 1.63 | 19.03K |
| 2022-12-27 | 1.60 | 1.64 | ↑$0.04 (2.50%) | 1.53 | 1.65 | 5.71K |
| 2022-12-23 | 1.63 | 1.65 | ↑$0.02 (0.93%) | 1.53 | 1.65 | 3.70K |
| 2022-12-22 | 1.53 | 1.64 | ↑$0.11 (7.18%) | 1.53 | 1.66 | 36.04K |
| 2022-12-21 | 1.50 | 1.61 | ↑$0.11 (7.25%) | 1.50 | 1.62 | 8.99K |
| 2022-12-20 | 1.55 | 1.62 | ↑$0.07 (4.52%) | 1.55 | 1.65 | 37.70K |
| 2022-12-19 | 1.89 | 1.68 | ↓$0.21 (-11.11%) | 1.61 | 1.89 | 283.88K |
| 2022-12-16 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.54 | 1.60 | 4.21K |
Create an account or log in to view more rows.
$AGMH This is how I feel everyday holding this gem.
$AGMH Of course
$AGMH let’s go!! Squeeze time
$AGMH come on I wana jump up and down
$AGMH Nothing but time to wait
$AGMH keep it going
$AGMH Nope
$AGMH super bullish
$AGMH I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AGMH it's just a matter of time and patience...