AGM Group Holdings Inc Class A (AGMH) Historical Stock Data

0.09 ↓0.01 (-6.22%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AGMH is down -1.17% a day on average. There have been 8 days where AGM Group Holdings Inc Class A closed green and 22 days where AGMH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-13	0.10	0.09	↓$0.01 (-7.68%)	0.09	0.10	27.37M
2025-05-12	0.10	0.09	↓$0.01 (-5.10%)	0.09	0.10	34.11M
2025-05-09	0.09	0.10	↑$0.01 (6.20%)	0.09	0.10	28.08M
2025-05-08	0.10	0.10	↓$0.00 (-2.10%)	0.09	0.11	48.21M
2025-05-07	0.09	0.09	↓$0.00 (-1.95%)	0.09	0.11	157.93M
2025-05-06	0.08	0.09	↑$0.00 (2.29%)	0.08	0.09	36.92M
2025-05-05	0.09	0.09	↓$0.00 (-5.16%)	0.09	0.11	237.82M
2025-05-02	0.09	0.07	↓$0.02 (-19.00%)	0.07	0.09	33.79M
2025-05-01	0.11	0.09	↓$0.01 (-13.30%)	0.09	0.11	34.48M
2025-04-30	0.10	0.10	↑$0.01 (6.95%)	0.09	0.11	77.11M
2025-04-29	0.15	0.10	↓$0.05 (-32.63%)	0.09	0.15	248.92M
2025-04-28	0.06	0.13	↑$0.07 (117.18%)	0.06	0.15	1.87B
2025-04-25	0.06	0.05	↓$0.01 (-19.27%)	0.04	0.07	340.11M
2025-04-24	0.04	0.04	↓$0.00 (-1.76%)	0.04	0.04	33.18M
2025-04-23	0.07	0.06	↓$0.01 (-13.04%)	0.05	0.08	732.02M
2025-04-22	0.03	0.03	↓$0.00 (-13.04%)	0.03	0.03	32.57M
2025-04-21	0.03	0.03	↓$0.00 (-6.08%)	0.03	0.03	5.22M
2025-04-17	0.03	0.03	↓$0.00 (-1.67%)	0.03	0.03	4.24M
2025-04-16	0.03	0.03	↓$0.00 (-7.49%)	0.03	0.03	7.08M
2025-04-15	0.03	0.03	↓$0.00 (-1.43%)	0.03	0.04	5.93M
2025-04-14	0.04	0.03	↓$0.00 (-1.71%)	0.03	0.04	12.32M
2025-04-11	0.03	0.03	↓$0.00 (-5.04%)	0.03	0.03	8.56M
2025-04-10	0.03	0.03	↑$0.00 (5.72%)	0.03	0.03	27.71M
2025-04-09	0.03	0.03	↓$0.00 (-7.17%)	0.02	0.03	25.68M
2025-04-08	0.04	0.03	↓$0.00 (-9.41%)	0.03	0.04	17.32M
2025-04-07	0.04	0.04	↓$0.00 (-2.91%)	0.04	0.05	17.95M
2025-04-04	0.05	0.05	↑$0.01 (14.04%)	0.04	0.05	15.67M
2025-04-03	0.04	0.05	↑$0.00 (4.68%)	0.04	0.05	8.86M
2025-04-02	0.05	0.05	↑$0.00 (0.00%)	0.05	0.06	95.94M
2025-04-01	0.05	0.04	↓$0.01 (-15.29%)	0.04	0.05	12.82M