AGM Group Holdings Inc Class A (AGMH) Historical Stock Data
2.81 ↑0.01 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGMH is down -0.45% a day on average. There have been 11 days where AGM Group Holdings Inc Class A closed green and 19 days where AGMH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.78 | 2.81 | ↑$0.03 (1.08%) | 2.75 | 2.87 | 19.49K |
| 2025-12-04 | 2.88 | 2.80 | ↓$0.08 (-2.77%) | 2.75 | 2.88 | 20.56K |
| 2025-12-03 | 2.90 | 2.80 | ↓$0.10 (-3.45%) | 2.71 | 2.90 | 16.52K |
| 2025-12-02 | 2.95 | 2.90 | ↓$0.05 (-1.62%) | 2.83 | 3.07 | 33.05K |
| 2025-12-01 | 3.12 | 3.07 | ↓$0.05 (-1.60%) | 2.90 | 3.12 | 25.87K |
| 2025-11-28 | 2.93 | 3.06 | ↑$0.13 (4.44%) | 2.89 | 3.62 | 132.21K |
| 2025-11-26 | 2.93 | 2.87 | ↓$0.07 (-2.22%) | 2.87 | 2.98 | 8.71K |
| 2025-11-25 | 2.89 | 2.93 | ↑$0.04 (1.38%) | 2.89 | 2.99 | 11.91K |
| 2025-11-24 | 2.79 | 2.91 | ↑$0.12 (4.30%) | 2.79 | 2.95 | 7.89K |
| 2025-11-21 | 2.89 | 2.81 | ↓$0.08 (-2.77%) | 2.80 | 2.93 | 33.54K |
| 2025-11-20 | 2.92 | 2.90 | ↓$0.02 (-0.68%) | 2.80 | 2.98 | 18.57K |
| 2025-11-19 | 3.05 | 2.91 | ↓$0.14 (-4.59%) | 2.90 | 3.18 | 27.95K |
| 2025-11-18 | 3.19 | 3.11 | ↓$0.08 (-2.51%) | 3.03 | 3.27 | 19.54K |
| 2025-11-17 | 3.21 | 3.14 | ↓$0.07 (-2.18%) | 3.13 | 3.23 | 18.78K |
| 2025-11-14 | 2.85 | 3.20 | ↑$0.35 (12.28%) | 2.84 | 3.30 | 24.95K |
| 2025-11-13 | 3.31 | 3.18 | ↓$0.13 (-3.93%) | 3.12 | 3.40 | 43.24K |
| 2025-11-12 | 3.24 | 3.31 | ↑$0.07 (2.16%) | 3.24 | 3.45 | 11.82K |
| 2025-11-11 | 3.23 | 3.32 | ↑$0.09 (2.79%) | 3.23 | 3.39 | 12.55K |
| 2025-11-10 | 3.34 | 3.30 | ↓$0.04 (-1.20%) | 3.21 | 3.41 | 21.72K |
| 2025-11-07 | 3.33 | 3.32 | ↓$0.01 (-0.30%) | 3.12 | 3.41 | 29.29K |
| 2025-11-06 | 3.38 | 3.30 | ↓$0.08 (-2.37%) | 3.29 | 3.58 | 31.95K |
| 2025-11-05 | 3.28 | 3.40 | ↑$0.12 (3.66%) | 3.28 | 3.50 | 24.62K |
| 2025-11-04 | 3.75 | 3.50 | ↓$0.25 (-6.67%) | 3.33 | 3.75 | 51.70K |
| 2025-11-03 | 4.04 | 3.68 | ↓$0.36 (-8.91%) | 3.63 | 4.30 | 164.95K |
| 2025-10-31 | 4.00 | 4.04 | ↑$0.04 (1.00%) | 3.92 | 4.22 | 47.51K |
| 2025-10-30 | 4.38 | 4.25 | ↓$0.13 (-2.97%) | 4.25 | 4.54 | 32.70K |
| 2025-10-29 | 4.22 | 4.54 | ↑$0.32 (7.58%) | 4.14 | 4.58 | 54.55K |
| 2025-10-28 | 4.19 | 4.28 | ↑$0.09 (2.15%) | 4.15 | 4.38 | 30.42K |
| 2025-10-27 | 4.29 | 4.20 | ↓$0.09 (-2.10%) | 4.20 | 4.55 | 37.38K |
| 2025-10-24 | 4.60 | 4.44 | ↓$0.16 (-3.48%) | 4.30 | 4.70 | 65.24K |
Create an account or log in to view more rows.
$AGMH has just been halted from trading due to volatility.
$AGMH has just been halted from trading due to volatility.
$AGMH has just been halted from trading due to volatility.
$AGMH has just been halted from trading due to volatility.
$AGMH has just been halted from trading due to volatility.
$AGMH not good
$AGMH when this finally break out we could see huge upside
$AGMH has just been halted from trading due to volatility.
$AGMH has just been halted from trading due to volatility.
$AGMH has just been halted from trading.