AGM Group Holdings Inc Class A (AGMH) Historical Stock Data

2.13 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AGMH is down -1.13% a day on average. There have been 9 days where AGM Group Holdings Inc Class A closed green and 21 days where AGMH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.25	2.13	↓$0.12 (-5.33%)	2.07	2.25	18.28K
2025-12-23	2.39	2.22	↓$0.17 (-7.11%)	2.17	2.40	50.78K
2025-12-22	2.48	2.37	↓$0.11 (-4.44%)	2.33	2.52	26.85K
2025-12-19	2.65	2.48	↓$0.17 (-6.42%)	2.47	2.66	30.31K
2025-12-18	2.65	2.61	↓$0.04 (-1.51%)	2.56	2.68	11.21K
2025-12-17	2.82	2.71	↓$0.11 (-3.90%)	2.59	2.97	104.47K
2025-12-16	2.63	2.70	↑$0.07 (2.66%)	2.60	2.75	21.93K
2025-12-15	2.71	2.65	↓$0.06 (-2.21%)	2.60	2.76	22.25K
2025-12-12	2.84	2.80	↓$0.04 (-1.41%)	2.78	2.85	22.39K
2025-12-11	2.83	2.85	↑$0.02 (0.71%)	2.75	2.87	12.54K
2025-12-10	2.97	2.83	↓$0.14 (-4.71%)	2.81	2.97	61.68K
2025-12-09	2.79	2.89	↑$0.10 (3.58%)	2.79	3.00	31.59K
2025-12-08	2.81	2.78	↓$0.03 (-1.07%)	2.71	2.81	26.52K
2025-12-05	2.78	2.81	↑$0.03 (1.08%)	2.75	2.87	19.49K
2025-12-04	2.88	2.80	↓$0.08 (-2.77%)	2.75	2.88	20.56K
2025-12-03	2.90	2.80	↓$0.10 (-3.45%)	2.71	2.90	16.52K
2025-12-02	2.95	2.90	↓$0.05 (-1.62%)	2.83	3.07	33.05K
2025-12-01	3.12	3.07	↓$0.05 (-1.60%)	2.90	3.12	25.87K
2025-11-28	2.93	3.06	↑$0.13 (4.44%)	2.89	3.62	132.21K
2025-11-26	2.93	2.87	↓$0.07 (-2.22%)	2.87	2.98	8.71K
2025-11-25	2.89	2.93	↑$0.04 (1.38%)	2.89	2.99	11.91K
2025-11-24	2.79	2.91	↑$0.12 (4.30%)	2.79	2.95	7.89K
2025-11-21	2.89	2.81	↓$0.08 (-2.77%)	2.80	2.93	33.54K
2025-11-20	2.92	2.90	↓$0.02 (-0.68%)	2.80	2.98	18.57K
2025-11-19	3.05	2.91	↓$0.14 (-4.59%)	2.90	3.18	27.95K
2025-11-18	3.19	3.11	↓$0.08 (-2.51%)	3.03	3.27	19.54K
2025-11-17	3.21	3.14	↓$0.07 (-2.18%)	3.13	3.23	18.78K
2025-11-14	2.85	3.20	↑$0.35 (12.28%)	2.84	3.30	24.95K
2025-11-13	3.31	3.18	↓$0.13 (-3.93%)	3.12	3.40	43.24K
2025-11-12	3.24	3.31	↑$0.07 (2.16%)	3.24	3.45	11.82K