Federal Agricultural Mortgage Corporation (AGM) Historical Stock Data
178.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGM is up 0.17% a day on average. There have been 13 days where Federal Agricultural Mortgage Corporation closed green and 17 days where AGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 175.51 | 178.18 | ↑$2.67 (1.52%) | 175.04 | 178.32 | 33.11K |
| 2025-12-23 | 178.49 | 176.57 | ↓$1.92 (-1.08%) | 176.06 | 179.33 | 52.87K |
| 2025-12-22 | 176.22 | 178.26 | ↑$2.04 (1.16%) | 173.42 | 179.98 | 108.76K |
| 2025-12-19 | 177.93 | 177.07 | ↓$0.86 (-0.48%) | 175.73 | 179.28 | 36.16K |
| 2025-12-18 | 178.69 | 177.80 | ↓$0.89 (-0.50%) | 176.71 | 179.38 | 52.82K |
| 2025-12-17 | 177.34 | 177.25 | ↓$0.09 (-0.05%) | 176.94 | 180.00 | 46.85K |
| 2025-12-16 | 179.01 | 177.66 | ↓$1.35 (-0.75%) | 176.79 | 179.01 | 62.39K |
| 2025-12-15 | 182.00 | 178.63 | ↓$3.37 (-1.85%) | 175.70 | 182.01 | 63.60K |
| 2025-12-12 | 185.78 | 182.13 | ↓$3.65 (-1.96%) | 181.42 | 186.25 | 41.13K |
| 2025-12-11 | 184.57 | 184.54 | ↓$0.03 (-0.02%) | 182.99 | 185.89 | 63.58K |
| 2025-12-10 | 181.72 | 184.14 | ↑$2.42 (1.33%) | 179.33 | 186.64 | 80.74K |
| 2025-12-09 | 174.77 | 180.84 | ↑$6.07 (3.47%) | 174.51 | 181.16 | 81.25K |
| 2025-12-08 | 176.02 | 174.78 | ↓$1.24 (-0.70%) | 173.59 | 176.02 | 43.01K |
| 2025-12-05 | 176.64 | 175.80 | ↓$0.84 (-0.48%) | 174.02 | 177.76 | 50.37K |
| 2025-12-04 | 176.70 | 175.89 | ↓$0.81 (-0.46%) | 174.11 | 177.56 | 53.58K |
| 2025-12-03 | 174.91 | 176.92 | ↑$2.01 (1.15%) | 174.91 | 179.64 | 90.86K |
| 2025-12-02 | 174.25 | 174.25 | ↑$0.00 (0.00%) | 172.05 | 176.45 | 68.44K |
| 2025-12-01 | 170.75 | 173.29 | ↑$2.54 (1.49%) | 170.18 | 175.15 | 98.17K |
| 2025-11-28 | 171.80 | 171.76 | ↓$0.04 (-0.02%) | 170.36 | 173.08 | 35.02K |
| 2025-11-26 | 171.00 | 172.69 | ↑$1.69 (0.99%) | 171.00 | 174.18 | 97.72K |
| 2025-11-25 | 167.92 | 171.35 | ↑$3.43 (2.04%) | 167.50 | 171.47 | 38.23K |
| 2025-11-24 | 165.91 | 167.40 | ↑$1.49 (0.90%) | 163.25 | 167.53 | 76.57K |
| 2025-11-21 | 165.38 | 164.70 | ↓$0.68 (-0.41%) | 164.63 | 168.21 | 87.10K |
| 2025-11-20 | 165.46 | 163.98 | ↓$1.48 (-0.89%) | 163.56 | 168.79 | 100.05K |
| 2025-11-19 | 162.23 | 165.36 | ↑$3.13 (1.93%) | 162.23 | 165.95 | 106.31K |
| 2025-11-18 | 162.97 | 162.18 | ↓$0.79 (-0.48%) | 161.24 | 164.01 | 45.57K |
| 2025-11-17 | 163.00 | 162.94 | ↓$0.06 (-0.04%) | 162.80 | 165.48 | 61.64K |
| 2025-11-14 | 168.43 | 164.13 | ↓$4.30 (-2.55%) | 163.98 | 168.53 | 73.07K |
| 2025-11-13 | 167.74 | 168.95 | ↑$1.21 (0.72%) | 166.00 | 169.68 | 157.97K |
| 2025-11-12 | 165.00 | 167.04 | ↑$2.04 (1.24%) | 165.00 | 167.17 | 64.64K |
Create an account or log in to view more rows.
$AGM Don't like that...
$AGM This is how I feel everyday holding this gem.
$AGM time to short this
$AGM all’s I know is buy and hold… no expectations
$AGM Wish I shorted
$AGM eyeing for a scalp
$AGM It's coming
load 'em up.
$AGM used to this fuckery!! Not leaving no chance !
$AGM had to buy calls
$AGM Algorithms are playing games