Federal Agricultural Mortgage (AGM) Historical Stock Data

195.22 ↑0.10 (0.05%)
As of March 28, 2024, 11:16am EST.

Historical Data

In the past 30 trading days, AGM is up 0.28% a day on average. There have been 19 days where Federal Agricultural Mortgage closed green and 11 days where AGM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27191.66195.12↑$3.46 (1.81%)190.73195.5247.33K
2024-03-26191.47190.00↓$1.47 (-0.77%)188.08191.4744.59K
2024-03-25190.10190.03↓$0.07 (-0.04%)189.60191.9746.59K
2024-03-22193.28189.58↓$3.70 (-1.91%)188.69193.2835.86K
2024-03-21191.89192.03↑$0.14 (0.07%)190.69193.9071.77K
2024-03-20185.67191.89↑$6.22 (3.35%)185.50192.6747.11K
2024-03-19182.82186.44↑$3.62 (1.98%)182.82187.5538.30K
2024-03-18187.77184.89↓$2.88 (-1.53%)184.04188.6575.18K
2024-03-15184.16188.25↑$4.09 (2.22%)184.16189.71332.65K
2024-03-14192.58184.94↓$7.64 (-3.97%)184.00192.5878.13K
2024-03-13191.05193.95↑$2.90 (1.52%)190.73195.1079.83K
2024-03-12187.91191.26↑$3.35 (1.78%)186.86191.2777.57K
2024-03-11185.16188.28↑$3.12 (1.69%)185.16189.5455.65K
2024-03-08183.73185.16↑$1.43 (0.78%)183.25185.8362.60K
2024-03-07183.02182.44↓$0.58 (-0.32%)181.64184.8197.59K
2024-03-06192.01181.63↓$10.38 (-5.41%)181.20194.44240.04K
2024-03-05192.95198.54↑$5.59 (2.90%)192.95199.4091.89K
2024-03-04182.69194.72↑$12.03 (6.58%)182.53197.98165.73K
2024-03-01178.09181.15↑$3.06 (1.72%)176.75182.2485.95K
2024-02-29178.01178.87↑$0.86 (0.48%)175.85179.41102.41K
2024-02-28179.41175.67↓$3.74 (-2.08%)175.67180.5575.53K
2024-02-27180.21180.66↑$0.45 (0.25%)178.04181.2878.42K
2024-02-26179.31177.35↓$1.96 (-1.09%)175.25181.79124.97K
2024-02-23190.99180.56↓$10.43 (-5.46%)178.41192.00158.52K
2024-02-22184.99186.62↑$1.63 (0.88%)184.99187.6870.26K
2024-02-21184.58185.05↑$0.47 (0.25%)183.11185.5677.97K
2024-02-20182.89184.65↑$1.76 (0.96%)182.89184.9348.76K
2024-02-16186.22185.00↓$1.22 (-0.66%)184.71187.6480.67K
2024-02-15185.28188.25↑$2.97 (1.60%)184.90189.2786.10K
2024-02-14182.60183.81↑$1.21 (0.66%)180.42184.1783.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$AGM now is the time to slap that ask!!!

0 Like Report
wsb_pro

$AGM FYI - leaning bullish

0 Like Report
micmic

$AGM Green today if ya buy

0 Like Report