Argo Group International Holdings Ltd (AGII) Historical Stock Data
Historical Data
In the past 30 trading days, AGII is down -0.16% a day on average. There have been 15 days where Argo Group International Holdings Ltd closed green and 15 days where AGII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 510.00 | 500.00 | ↓$10.00 (-1.96%) | 500.00 | 510.00 | 45.80K |
| 2020-10-07 | 520.00 | 510.00 | ↓$10.00 (-1.92%) | 505.00 | 520.00 | 1.55M |
| 2020-10-06 | 505.00 | 505.00 | ↑$0.00 (0.00%) | 500.00 | 520.00 | 2.75M |
| 2020-10-05 | 496.00 | 500.00 | ↑$4.00 (0.81%) | 496.00 | 505.00 | 55.30K |
| 2020-10-02 | 510.00 | 496.00 | ↓$14.00 (-2.75%) | 494.00 | 510.00 | 153K |
| 2020-10-01 | 505.00 | 510.00 | ↑$5.00 (0.99%) | 505.00 | 520.00 | 389.10K |
| 2020-09-30 | 525.00 | 496.00 | ↓$29.00 (-5.52%) | 496.00 | 525.00 | 1.08M |
| 2020-09-29 | 510.00 | 525.00 | ↑$15.00 (2.94%) | 490.00 | 530.00 | 1.99M |
| 2020-09-28 | 488.00 | 510.00 | ↑$22.00 (4.51%) | 480.00 | 510.00 | 782.20K |
| 2020-09-25 | 468.00 | 486.00 | ↑$18.00 (3.85%) | 468.00 | 486.00 | 231.90K |
| 2020-09-24 | 468.00 | 468.00 | ↑$0.00 (0.00%) | 462.00 | 472.00 | 360.10K |
| 2020-09-23 | 480.00 | 468.00 | ↓$12.00 (-2.50%) | 466.00 | 486.00 | 190.90K |
| 2020-09-22 | 478.00 | 480.00 | ↑$2.00 (0.42%) | 462.00 | 488.00 | 188K |
| 2020-09-21 | 480.00 | 476.00 | ↓$4.00 (-0.83%) | 476.00 | 480.00 | 1.75M |
| 2020-09-18 | 468.00 | 480.00 | ↑$12.00 (2.56%) | 466.00 | 510.00 | 225.80K |
| 2020-09-17 | 470.00 | 466.00 | ↓$4.00 (-0.85%) | 452.00 | 470.00 | 76K |
| 2020-09-16 | 474.00 | 464.00 | ↓$10.00 (-2.11%) | 464.00 | 474.00 | 101.20K |
| 2020-09-15 | 476.00 | 470.00 | ↓$6.00 (-1.26%) | 468.00 | 476.00 | 119K |
| 2020-09-14 | 466.00 | 470.00 | ↑$4.00 (0.86%) | 460.00 | 486.00 | 321.80K |
| 2020-09-11 | 418.00 | 466.00 | ↑$48.00 (11.48%) | 418.00 | 466.00 | 395.10K |
| 2020-09-10 | 468.00 | 434.00 | ↓$34.00 (-7.26%) | 434.00 | 468.00 | 522.20K |
| 2020-09-09 | 470.00 | 466.00 | ↓$4.00 (-0.85%) | 466.00 | 476.00 | 141K |
| 2020-09-08 | 470.00 | 470.00 | ↑$0.00 (0.00%) | 466.00 | 476.00 | 543K |
| 2020-09-07 | 490.00 | 470.00 | ↓$20.00 (-4.08%) | 468.00 | 492.00 | 0.91M |
| 2020-09-04 | 490.00 | 490.00 | ↑$0.00 (0.00%) | 486.00 | 492.00 | 288.10K |
| 2020-09-03 | 498.00 | 494.00 | ↓$4.00 (-0.80%) | 492.00 | 500.00 | 339.70K |
| 2020-09-02 | 488.00 | 496.00 | ↑$8.00 (1.64%) | 488.00 | 505.00 | 353.40K |
| 2020-09-01 | 498.00 | 488.00 | ↓$10.00 (-2.01%) | 488.00 | 500.00 | 167.30K |
| 2020-08-31 | 500.00 | 498.00 | ↓$2.00 (-0.40%) | 494.00 | 500.00 | 314.50K |
| 2020-08-28 | 498.00 | 500.00 | ↑$2.00 (0.40%) | 496.00 | 505.00 | 292.80K |
Create an account or log in to view more rows.
$AGII Here we go!!!
$AGII called it
$AGII already bouncing back.
$AGII somebody knows something
$AGII Spike it!
$AGII let’s go!! Squeeze time
$AGII when's the offering?
$AGII Shorts are calling in all the favors
$AGII lfg!!! So much movement ! Buy n hodl!
$AGII gonna take my L with this one