WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Historical Stock Data
42.75 ↑0.06 (0.14%)
As of May 6, 2024, 2:23pm EST.
Historical Data
In the past 30 trading days, AGGY is up 0.03% a day on average. There have been 18 days where WisdomTree Yield Enhanced U.S. Aggregate Bond Fund closed green and 12 days where AGGY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 42.70 | 42.69 | ↓$0.01 (-0.02%) | 42.58 | 42.72 | 134.94K |
| 2024-05-02 | 42.30 | 42.49 | ↑$0.19 (0.45%) | 42.28 | 42.49 | 1.19M |
| 2024-05-01 | 42.22 | 42.31 | ↑$0.09 (0.21%) | 42.19 | 42.40 | 74.50K |
| 2024-04-30 | 42.20 | 42.16 | ↓$0.05 (-0.11%) | 42.14 | 42.25 | 50.90K |
| 2024-04-29 | 42.28 | 42.30 | ↑$0.02 (0.05%) | 42.23 | 42.33 | 72.28K |
| 2024-04-26 | 42.14 | 42.16 | ↑$0.02 (0.05%) | 42.14 | 42.22 | 77.96K |
| 2024-04-25 | 42.00 | 42.10 | ↑$0.10 (0.24%) | 41.97 | 42.10 | 65.86K |
| 2024-04-24 | 42.24 | 42.21 | ↓$0.03 (-0.07%) | 42.13 | 42.24 | 48.51K |
| 2024-04-23 | 42.35 | 42.45 | ↑$0.10 (0.24%) | 42.33 | 42.54 | 90.60K |
| 2024-04-22 | 42.33 | 42.41 | ↑$0.08 (0.19%) | 42.32 | 42.41 | 70.99K |
| 2024-04-19 | 42.42 | 42.39 | ↓$0.03 (-0.07%) | 42.33 | 42.42 | 96.68K |
| 2024-04-18 | 42.39 | 42.26 | ↓$0.13 (-0.31%) | 42.26 | 42.39 | 47.15K |
| 2024-04-17 | 42.34 | 42.40 | ↑$0.06 (0.14%) | 42.31 | 42.43 | 108.73K |
| 2024-04-16 | 42.21 | 42.23 | ↑$0.02 (0.04%) | 42.14 | 42.24 | 55.98K |
| 2024-04-15 | 42.45 | 42.35 | ↓$0.10 (-0.24%) | 42.30 | 42.45 | 112.40K |
| 2024-04-12 | 42.65 | 42.63 | ↓$0.02 (-0.05%) | 42.61 | 42.70 | 72.11K |
| 2024-04-11 | 42.63 | 42.52 | ↓$0.11 (-0.26%) | 42.48 | 42.65 | 90.88K |
| 2024-04-10 | 42.79 | 42.59 | ↓$0.20 (-0.47%) | 42.57 | 42.81 | 247.31K |
| 2024-04-09 | 42.96 | 43.05 | ↑$0.09 (0.21%) | 42.96 | 43.06 | 65.36K |
| 2024-04-08 | 42.90 | 42.91 | ↑$0.01 (0.02%) | 42.86 | 42.95 | 52.21K |
| 2024-04-05 | 42.94 | 42.95 | ↑$0.01 (0.01%) | 42.94 | 43.06 | 77.40K |
| 2024-04-04 | 43.11 | 43.13 | ↑$0.02 (0.05%) | 43.01 | 43.13 | 97.05K |
| 2024-04-03 | 42.85 | 43.05 | ↑$0.20 (0.47%) | 42.85 | 43.05 | 115.01K |
| 2024-04-02 | 42.94 | 43.02 | ↑$0.08 (0.19%) | 42.88 | 43.04 | 146.70K |
| 2024-04-01 | 43.27 | 43.11 | ↓$0.16 (-0.37%) | 43.06 | 43.27 | 104.92K |
| 2024-03-28 | 43.34 | 43.40 | ↑$0.06 (0.14%) | 43.34 | 43.44 | 87.69K |
| 2024-03-27 | 43.30 | 43.39 | ↑$0.09 (0.21%) | 43.27 | 43.40 | 91.80K |
| 2024-03-26 | 43.25 | 43.23 | ↓$0.02 (-0.05%) | 43.17 | 43.26 | 67.55K |
| 2024-03-25 | 43.31 | 43.25 | ↓$0.06 (-0.14%) | 43.21 | 43.31 | 84.50K |
| 2024-03-22 | 43.29 | 43.32 | ↑$0.03 (0.07%) | 43.28 | 43.33 | 298.39K |
Create an account or log in to view more rows.
$AGGY what’s next bulls
$AGGY push baby push!
$AGGY LOL
$AGGY day trade is ok to buy here but sell later
$AGGY it's going down??
$AGGY bag holders for life club
$AGGY about to pop IMHO
$AGGY oversold! Buy the dip
$AGGY I think I like this stock more everyday
$AGGY Spike it!