Agile Growth Corp (AGGR) Historical Stock Data

10.21 ↑0.00 (0.00%)

As of February 23, 2023, 1:44pm EST.

Historical Data

In the past 30 trading days, AGGR is up 0.01% a day on average. There have been 24 days where Agile Growth Corp closed green and 6 days where AGGR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-10	10.20	10.21	↑$0.01 (0.10%)	10.20	10.21	2.32K
2023-03-09	10.19	10.19	↑$0.00 (0.00%)	10.19	10.19	271
2023-03-08	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	15.92K
2023-03-07	10.20	10.21	↑$0.01 (0.10%)	10.20	10.21	29.42K
2023-03-06	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	10
2023-03-03	10.20	10.20	↑$0.00 (0.00%)	10.19	10.20	243
2023-03-02	10.19	10.19	↓$0.00 (-0.03%)	10.19	10.19	7.17K
2023-03-01	10.20	10.19	↓$0.01 (-0.10%)	10.19	10.20	153.58K
2023-02-28	10.19	10.19	↑$0.00 (0.00%)	10.19	10.19	1K
2023-02-27	10.19	10.20	↑$0.01 (0.05%)	10.19	10.20	4.66K
2023-02-24	10.19	10.19	↑$0.00 (0.00%)	10.19	10.19	1
2023-02-23	10.19	10.19	↑$0.00 (0.05%)	10.18	10.20	10.13K
2023-02-21	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	266
2023-02-17	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	1.32K
2023-02-16	10.19	10.18	↓$0.01 (-0.10%)	10.18	10.19	472
2023-02-15	10.18	10.18	↑$0.00 (0.00%)	10.18	10.19	2.94K
2023-02-14	10.17	10.18	↑$0.01 (0.05%)	10.17	10.18	1K
2023-02-10	10.18	10.18	↓$0.00 (-0.05%)	10.17	10.18	4.78K
2023-02-09	10.18	10.17	↓$0.01 (-0.05%)	10.17	10.18	20.10K
2023-02-08	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	402
2023-02-07	10.16	10.17	↑$0.01 (0.10%)	10.16	10.17	301.65K
2023-02-06	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	178
2023-02-03	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	72
2023-02-02	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	801
2023-02-01	10.16	10.16	↑$0.00 (0.00%)	10.16	10.17	15.24K
2023-01-31	10.16	10.17	↑$0.01 (0.10%)	10.15	10.17	1.31M
2023-01-30	10.16	10.15	↓$0.00 (-0.05%)	10.15	10.17	169.91K
2023-01-26	10.14	10.14	↑$0.00 (0.00%)	10.14	10.14	14
2023-01-25	10.14	10.14	↑$0.00 (0.00%)	10.14	10.15	18.38K
2023-01-24	10.14	10.15	↑$0.01 (0.10%)	10.14	10.15	2.25K