Agile Growth Corp (AGGR) Historical Stock Data

10.17 ↑0.02 (0.20%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, AGGR is down -0.29% a day on average. There have been 22 days where Agile Growth Corp closed green and 8 days where AGGR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3110.1610.17↑$0.01 (0.10%)10.1510.171.31M
2023-01-3010.1610.15↓$0.00 (-0.05%)10.1510.17169.91K
2023-01-2610.1410.14↑$0.00 (0.00%)10.1410.1414
2023-01-2510.1410.14↑$0.00 (0.00%)10.1410.1518.38K
2023-01-2410.1410.15↑$0.01 (0.10%)10.1410.152.25K
2023-01-2310.1410.14↑$0.00 (0.00%)10.1310.1550.45K
2023-01-2010.1310.13↑$0.00 (0.00%)10.1310.13421
2023-01-1910.1410.13↓$0.01 (-0.10%)10.1310.1453.31K
2023-01-1810.1310.13↑$0.00 (0.00%)10.1310.13150
2023-01-1710.1210.13↑$0.02 (0.15%)10.1210.1453.43K
2023-01-1310.6010.12↓$0.48 (-4.53%)10.1210.6072.88K
2023-01-1210.6010.14↓$0.47 (-4.39%)10.1310.602.55M
2023-01-1110.1310.13↑$0.00 (0.00%)10.1310.13201.32K
2023-01-1010.1210.12↑$0.00 (0.00%)10.1110.1322.85K
2023-01-0910.1310.12↓$0.01 (-0.10%)10.1110.13548.78K
2023-01-0610.1110.11↑$0.00 (0.00%)10.1110.11132.46K
2023-01-0510.0910.10↑$0.01 (0.10%)10.0910.1017.70K
2023-01-0410.0910.10↑$0.01 (0.10%)10.0910.1146.33K
2023-01-0310.0810.08↑$0.00 (0.00%)10.0810.1210.77K
2022-12-3010.0910.09↑$0.00 (0.00%)10.0910.1056.40K
2022-12-2910.1010.09↓$0.01 (-0.10%)10.0910.1010.66K
2022-12-2810.0910.08↓$0.01 (-0.10%)10.0810.09501.07K
2022-12-2710.0710.08↑$0.01 (0.10%)10.0710.085.30K
2022-12-2310.0810.08↑$0.00 (0.00%)10.0810.083.88K
2022-12-2210.0810.08↑$0.01 (0.05%)10.0810.0825.21K
2022-12-2110.0710.07↑$0.00 (0.00%)10.0710.0711.80K
2022-12-2010.0710.06↓$0.01 (-0.10%)10.0610.0720.91K
2022-12-1910.0510.06↑$0.01 (0.10%)10.0510.0631.87K
2022-12-1610.0610.06↑$0.00 (0.00%)10.0610.063
2022-12-1510.0510.06↑$0.01 (0.10%)10.0510.0844.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.