Agile Growth Corp (AGGR) Historical Stock Data
10.21 ↑0.00 (0.00%)
As of February 23, 2023, 1:44pm EST.
Historical Data
In the past 30 trading days, AGGR is up 0.01% a day on average. There have been 24 days where Agile Growth Corp closed green and 6 days where AGGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 2.32K |
| 2023-03-09 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 271 |
| 2023-03-08 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 15.92K |
| 2023-03-07 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 29.42K |
| 2023-03-06 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 10 |
| 2023-03-03 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.20 | 243 |
| 2023-03-02 | 10.19 | 10.19 | ↓$0.00 (-0.03%) | 10.19 | 10.19 | 7.17K |
| 2023-03-01 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 153.58K |
| 2023-02-28 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1K |
| 2023-02-27 | 10.19 | 10.20 | ↑$0.01 (0.05%) | 10.19 | 10.20 | 4.66K |
| 2023-02-24 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1 |
| 2023-02-23 | 10.19 | 10.19 | ↑$0.00 (0.05%) | 10.18 | 10.20 | 10.13K |
| 2023-02-21 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 266 |
| 2023-02-17 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1.32K |
| 2023-02-16 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.19 | 472 |
| 2023-02-15 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 2.94K |
| 2023-02-14 | 10.17 | 10.18 | ↑$0.01 (0.05%) | 10.17 | 10.18 | 1K |
| 2023-02-10 | 10.18 | 10.18 | ↓$0.00 (-0.05%) | 10.17 | 10.18 | 4.78K |
| 2023-02-09 | 10.18 | 10.17 | ↓$0.01 (-0.05%) | 10.17 | 10.18 | 20.10K |
| 2023-02-08 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 402 |
| 2023-02-07 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 301.65K |
| 2023-02-06 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 178 |
| 2023-02-03 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 72 |
| 2023-02-02 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 801 |
| 2023-02-01 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 15.24K |
| 2023-01-31 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 1.31M |
| 2023-01-30 | 10.16 | 10.15 | ↓$0.00 (-0.05%) | 10.15 | 10.17 | 169.91K |
| 2023-01-26 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 14 |
| 2023-01-25 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 18.38K |
| 2023-01-24 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 2.25K |
Create an account or log in to view more rows.
$AGGR buy
$AGGR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AGGR See ya Monday
$AGGR go time
$AGGR Who’s still buying calls?
$AGGR Any red I see I shall buy
$AGGR the best advice has been no stop losses. Would have cost a fortune!!!
$AGGR go to the bathroom
come back to green! I like it!
$AGGR will go green when market opens!
$AGGR used to this fuckery!! Not leaving no chance !