Agrify Corp (AGFY) Historical Stock Data
45.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGFY is up 0.05% a day on average. There have been 13 days where Agrify Corp closed green and 17 days where AGFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 42.05 | 45.82 | ↑$3.77 (8.97%) | 41.94 | 47.80 | 29.95K |
| 2025-10-30 | 40.74 | 41.56 | ↑$0.82 (2.01%) | 39.88 | 42.00 | 25.85K |
| 2025-10-29 | 37.93 | 41.89 | ↑$3.96 (10.44%) | 37.93 | 42.00 | 18.06K |
| 2025-10-28 | 37.93 | 37.93 | ↓$0.01 (-0.01%) | 37.02 | 39.55 | 18.87K |
| 2025-10-27 | 39.02 | 37.75 | ↓$1.27 (-3.25%) | 37.75 | 40.43 | 13.41K |
| 2025-10-24 | 40.42 | 39.88 | ↓$0.54 (-1.34%) | 39.06 | 41.42 | 7.25K |
| 2025-10-22 | 41.01 | 37.72 | ↓$3.29 (-8.02%) | 35.39 | 42.07 | 43.23K |
| 2025-10-21 | 43.00 | 41.53 | ↓$1.47 (-3.42%) | 41.05 | 45.00 | 17.24K |
| 2025-10-20 | 42.71 | 43.73 | ↑$1.02 (2.40%) | 41.56 | 43.73 | 7.98K |
| 2025-10-17 | 44.36 | 42.52 | ↓$1.84 (-4.15%) | 41.79 | 45.74 | 24.30K |
| 2025-10-15 | 45.88 | 46.84 | ↑$0.97 (2.10%) | 45.37 | 47.39 | 15.45K |
| 2025-10-10 | 46.01 | 40.80 | ↓$5.21 (-11.32%) | 39.02 | 47.20 | 24.55K |
| 2025-10-08 | 50.00 | 47.75 | ↓$2.25 (-4.50%) | 46.91 | 50.00 | 6.81K |
| 2025-10-07 | 49.99 | 48.25 | ↓$1.74 (-3.48%) | 46.05 | 49.99 | 29.43K |
| 2025-10-06 | 42.00 | 48.25 | ↑$6.25 (14.88%) | 42.00 | 50.00 | 28.77K |
| 2025-09-26 | 35.76 | 36.67 | ↑$0.91 (2.55%) | 35.76 | 37.49 | 3.28K |
| 2025-09-25 | 38.32 | 36.51 | ↓$1.81 (-4.72%) | 35.97 | 38.48 | 10.28K |
| 2025-09-24 | 38.29 | 37.70 | ↓$0.59 (-1.54%) | 35.25 | 39.58 | 8.88K |
| 2025-09-23 | 41.29 | 37.84 | ↓$3.45 (-8.36%) | 37.84 | 41.29 | 18.62K |
| 2025-09-22 | 40.41 | 39.39 | ↓$1.02 (-2.52%) | 39.22 | 41.95 | 10.18K |
| 2025-09-19 | 39.99 | 40.00 | ↑$0.01 (0.02%) | 39.00 | 40.20 | 6.28K |
| 2025-09-18 | 39.91 | 40.23 | ↑$0.32 (0.80%) | 39.91 | 41.97 | 7.33K |
| 2025-09-17 | 41.80 | 40.80 | ↓$1.00 (-2.39%) | 40.80 | 42.00 | 20.11K |
| 2025-09-16 | 41.84 | 41.80 | ↓$0.04 (-0.10%) | 39.19 | 41.84 | 9.69K |
| 2025-09-15 | 42.00 | 40.00 | ↓$2.00 (-4.76%) | 40.00 | 42.60 | 13.68K |
| 2025-09-12 | 38.70 | 42.79 | ↑$4.09 (10.57%) | 38.70 | 42.79 | 19.52K |
| 2025-09-10 | 38.46 | 39.86 | ↑$1.40 (3.64%) | 38.32 | 41.00 | 9.02K |
| 2025-09-09 | 39.00 | 39.38 | ↑$0.38 (0.98%) | 35.50 | 39.84 | 25.34K |
| 2025-09-08 | 38.56 | 37.50 | ↓$1.06 (-2.75%) | 36.55 | 38.56 | 10.75K |
| 2025-09-05 | 33.51 | 36.42 | ↑$2.91 (8.67%) | 33.51 | 36.50 | 10.75K |
Create an account or log in to view more rows.
$AGFY HERE WE GO
$AGFY added!
$AGFY must buyyy
$AGFY green is good
$AGFY Reinvest your dividends
$AGFY has just been halted from trading due to volatility.
$AGFY every dip gets bought up.
$AGFY go to the bathroom
come back to green! I like it!
$AGFY going green
$AGFY free to hold