Agrify Corp (AGFY) Historical Stock Data
0.37 ↓0.02 (-4.70%)
As of March 28, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, AGFY is down -2.26% a day on average. There have been 10 days where Agrify Corp closed green and 20 days where AGFY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 0.38 | 0.39 | ↑$0.00 (0.68%) | 0.37 | 0.41 | 1.10M |
2024-03-26 | 0.38 | 0.39 | ↑$0.01 (3.28%) | 0.36 | 0.39 | 1.16M |
2024-03-25 | 0.40 | 0.38 | ↓$0.02 (-5.11%) | 0.38 | 0.40 | 1.21M |
2024-03-22 | 0.38 | 0.41 | ↑$0.03 (6.84%) | 0.38 | 0.42 | 7.13M |
2024-03-21 | 0.40 | 0.39 | ↓$0.01 (-3.48%) | 0.38 | 0.41 | 418.91K |
2024-03-20 | 0.41 | 0.40 | ↓$0.01 (-2.44%) | 0.40 | 0.44 | 1.13M |
2024-03-19 | 0.39 | 0.40 | ↑$0.01 (2.36%) | 0.39 | 0.41 | 348.93K |
2024-03-18 | 0.40 | 0.40 | ↓$0.00 (-0.55%) | 0.38 | 0.42 | 308.18K |
2024-03-15 | 0.40 | 0.39 | ↓$0.01 (-2.71%) | 0.39 | 0.41 | 135.57K |
2024-03-14 | 0.40 | 0.40 | ↓$0.00 (-1.00%) | 0.38 | 0.42 | 242.84K |
2024-03-13 | 0.42 | 0.41 | ↓$0.01 (-2.40%) | 0.39 | 0.42 | 651.53K |
2024-03-12 | 0.41 | 0.39 | ↓$0.02 (-4.32%) | 0.37 | 0.41 | 344.19K |
2024-03-11 | 0.43 | 0.41 | ↓$0.02 (-4.63%) | 0.41 | 0.45 | 269.45K |
2024-03-08 | 0.43 | 0.43 | ↑$0.00 (0.23%) | 0.42 | 0.45 | 196.75K |
2024-03-07 | 0.43 | 0.43 | ↑$0.00 (0.94%) | 0.41 | 0.45 | 323.56K |
2024-03-06 | 0.45 | 0.42 | ↓$0.03 (-6.13%) | 0.41 | 0.46 | 675.98K |
2024-03-05 | 0.47 | 0.46 | ↓$0.01 (-3.17%) | 0.45 | 0.50 | 800.65K |
2024-03-04 | 0.60 | 0.47 | ↓$0.13 (-21.60%) | 0.45 | 0.61 | 1.84M |
2024-03-01 | 0.65 | 0.60 | ↓$0.05 (-7.85%) | 0.58 | 0.72 | 3.16M |
2024-02-29 | 0.59 | 0.62 | ↑$0.03 (5.96%) | 0.52 | 0.75 | 23.92M |
2024-02-28 | 0.52 | 0.48 | ↓$0.03 (-6.40%) | 0.47 | 0.52 | 616.15K |
2024-02-27 | 0.55 | 0.52 | ↓$0.03 (-5.98%) | 0.51 | 0.58 | 367.81K |
2024-02-26 | 0.61 | 0.55 | ↓$0.06 (-9.10%) | 0.50 | 0.62 | 392.03K |
2024-02-23 | 0.60 | 0.62 | ↑$0.02 (3.30%) | 0.59 | 0.63 | 122.28K |
2024-02-22 | 0.60 | 0.61 | ↑$0.01 (1.17%) | 0.55 | 0.65 | 1.33M |
2024-02-21 | 0.58 | 0.61 | ↑$0.03 (5.17%) | 0.57 | 0.63 | 267.82K |
2024-02-20 | 0.58 | 0.57 | ↓$0.01 (-1.72%) | 0.54 | 0.59 | 275.30K |
2024-02-16 | 0.58 | 0.57 | ↓$0.01 (-1.88%) | 0.52 | 0.60 | 289.43K |
2024-02-15 | 0.60 | 0.59 | ↓$0.01 (-1.70%) | 0.55 | 0.61 | 269.44K |
2024-02-14 | 0.61 | 0.58 | ↓$0.03 (-5.60%) | 0.56 | 0.63 | 475.37K |
Create an account or log in to view more rows.
$AGFY why is there no volume? Is that suspicious?
$AGFY down hard at open
$AGFY only getting stronger
$AGFY diversified
$AGFY Hold on to your Butts.
$AGFY Nope
$AGFY I don't know shit
but I know I'm holdin till I at least triple up
$AGFY bull trap confirmed
$AGFY we’re fucked tomorrow boys
$AGFY today feels different to the moon