Agrify Corp (AGFY) Historical Stock Data

0.37 ↓0.02 (-4.70%)
As of March 28, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, AGFY is down -2.26% a day on average. There have been 10 days where Agrify Corp closed green and 20 days where AGFY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.380.39↑$0.00 (0.68%)0.370.411.10M
2024-03-260.380.39↑$0.01 (3.28%)0.360.391.16M
2024-03-250.400.38↓$0.02 (-5.11%)0.380.401.21M
2024-03-220.380.41↑$0.03 (6.84%)0.380.427.13M
2024-03-210.400.39↓$0.01 (-3.48%)0.380.41418.91K
2024-03-200.410.40↓$0.01 (-2.44%)0.400.441.13M
2024-03-190.390.40↑$0.01 (2.36%)0.390.41348.93K
2024-03-180.400.40↓$0.00 (-0.55%)0.380.42308.18K
2024-03-150.400.39↓$0.01 (-2.71%)0.390.41135.57K
2024-03-140.400.40↓$0.00 (-1.00%)0.380.42242.84K
2024-03-130.420.41↓$0.01 (-2.40%)0.390.42651.53K
2024-03-120.410.39↓$0.02 (-4.32%)0.370.41344.19K
2024-03-110.430.41↓$0.02 (-4.63%)0.410.45269.45K
2024-03-080.430.43↑$0.00 (0.23%)0.420.45196.75K
2024-03-070.430.43↑$0.00 (0.94%)0.410.45323.56K
2024-03-060.450.42↓$0.03 (-6.13%)0.410.46675.98K
2024-03-050.470.46↓$0.01 (-3.17%)0.450.50800.65K
2024-03-040.600.47↓$0.13 (-21.60%)0.450.611.84M
2024-03-010.650.60↓$0.05 (-7.85%)0.580.723.16M
2024-02-290.590.62↑$0.03 (5.96%)0.520.7523.92M
2024-02-280.520.48↓$0.03 (-6.40%)0.470.52616.15K
2024-02-270.550.52↓$0.03 (-5.98%)0.510.58367.81K
2024-02-260.610.55↓$0.06 (-9.10%)0.500.62392.03K
2024-02-230.600.62↑$0.02 (3.30%)0.590.63122.28K
2024-02-220.600.61↑$0.01 (1.17%)0.550.651.33M
2024-02-210.580.61↑$0.03 (5.17%)0.570.63267.82K
2024-02-200.580.57↓$0.01 (-1.72%)0.540.59275.30K
2024-02-160.580.57↓$0.01 (-1.88%)0.520.60289.43K
2024-02-150.600.59↓$0.01 (-1.70%)0.550.61269.44K
2024-02-140.610.58↓$0.03 (-5.60%)0.560.63475.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$AGFY why is there no volume? Is that suspicious?

0 Like Report
delaina

$AGFY only getting stronger

0 Like Report
rikishiiiii

$AGFY I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
Modok

$AGFY we’re fucked tomorrow boys

0 Like Report