Agenus Inc (AGEN) Historical Stock Data
3.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGEN is down -0.64% a day on average. There have been 12 days where Agenus Inc closed green and 18 days where AGEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.27 | 3.35 | ↑$0.08 (2.45%) | 3.27 | 3.41 | 394.11K |
| 2025-12-23 | 3.51 | 3.31 | ↓$0.20 (-5.70%) | 3.26 | 3.52 | 630.08K |
| 2025-12-22 | 3.41 | 3.51 | ↑$0.10 (2.93%) | 3.38 | 3.56 | 512.43K |
| 2025-12-19 | 3.50 | 3.44 | ↓$0.06 (-1.71%) | 3.01 | 4.00 | 2.84M |
| 2025-12-18 | 3.60 | 3.51 | ↓$0.09 (-2.50%) | 3.51 | 3.72 | 338.92K |
| 2025-12-17 | 3.73 | 3.59 | ↓$0.14 (-3.75%) | 3.58 | 3.79 | 236.06K |
| 2025-12-16 | 3.69 | 3.72 | ↑$0.03 (0.81%) | 3.63 | 3.77 | 381.13K |
| 2025-12-15 | 3.82 | 3.71 | ↓$0.11 (-2.88%) | 3.69 | 3.85 | 604.36K |
| 2025-12-12 | 4.07 | 3.79 | ↓$0.28 (-6.88%) | 3.79 | 4.07 | 836.49K |
| 2025-12-11 | 4.09 | 4.08 | ↓$0.01 (-0.24%) | 4.00 | 4.12 | 246.49K |
| 2025-12-10 | 3.91 | 4.09 | ↑$0.18 (4.60%) | 3.82 | 4.10 | 494.09K |
| 2025-12-09 | 4.02 | 3.92 | ↓$0.10 (-2.49%) | 3.89 | 4.04 | 478.96K |
| 2025-12-08 | 3.97 | 4.03 | ↑$0.06 (1.51%) | 3.97 | 4.13 | 490.74K |
| 2025-12-05 | 4.06 | 3.93 | ↓$0.13 (-3.20%) | 3.92 | 4.09 | 872.81K |
| 2025-12-04 | 4.17 | 4.06 | ↓$0.11 (-2.64%) | 3.97 | 4.17 | 516.59K |
| 2025-12-03 | 4.17 | 4.17 | ↑$0.00 (0.00%) | 4.13 | 4.26 | 390.07K |
| 2025-12-02 | 4.34 | 4.17 | ↓$0.17 (-3.92%) | 4.05 | 4.34 | 461.90K |
| 2025-12-01 | 4.45 | 4.32 | ↓$0.13 (-2.92%) | 4.25 | 4.50 | 599.37K |
| 2025-11-28 | 4.60 | 4.56 | ↓$0.04 (-0.87%) | 4.52 | 4.64 | 186.17K |
| 2025-11-26 | 4.40 | 4.55 | ↑$0.15 (3.41%) | 4.34 | 4.58 | 549.37K |
| 2025-11-25 | 4.29 | 4.38 | ↑$0.09 (2.10%) | 4.29 | 4.48 | 387.01K |
| 2025-11-24 | 4.24 | 4.29 | ↑$0.05 (1.18%) | 4.23 | 4.47 | 488.37K |
| 2025-11-21 | 4.27 | 4.22 | ↓$0.05 (-1.17%) | 4.11 | 4.30 | 374.40K |
| 2025-11-20 | 4.28 | 4.29 | ↑$0.01 (0.23%) | 4.19 | 4.49 | 373.07K |
| 2025-11-19 | 4.22 | 4.20 | ↓$0.02 (-0.47%) | 4.12 | 4.30 | 267.94K |
| 2025-11-18 | 4.32 | 4.23 | ↓$0.09 (-2.08%) | 4.12 | 4.38 | 404.96K |
| 2025-11-17 | 4.36 | 4.32 | ↓$0.04 (-0.92%) | 4.28 | 4.60 | 490.31K |
| 2025-11-14 | 4.21 | 4.34 | ↑$0.13 (3.09%) | 4.17 | 4.45 | 366.43K |
| 2025-11-13 | 4.39 | 4.33 | ↓$0.06 (-1.37%) | 4.25 | 4.42 | 434.47K |
| 2025-11-12 | 4.25 | 4.43 | ↑$0.18 (4.24%) | 4.22 | 4.67 | 722.26K |
Create an account or log in to view more rows.
$AGEN has just been halted from trading due to volatility.
$AGEN has just been halted from trading due to volatility.
$AGEN green is good
$AGEN holy fuck
$AGEN somebody knows something
$AGEN i'm out of slaps for the day
$AGEN I love this stonk!
$AGEN has just been halted from trading.
$AGEN just added more
$AGEN they don’t want us to shine… But we gon shine…