Agenus Inc (AGEN) Historical Stock Data

0.58 ↑0.02 (4.24%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AGEN is down -1.92% a day on average. There have been 13 days where Agenus Inc closed green and 17 days where AGEN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.560.58↑$0.02 (4.24%)0.550.585.51M
2024-03-270.540.56↑$0.02 (3.04%)0.540.563.68M
2024-03-260.580.54↓$0.04 (-7.36%)0.530.585.15M
2024-03-250.550.56↑$0.01 (2.46%)0.530.565.36M
2024-03-220.570.55↓$0.02 (-4.29%)0.530.585.12M
2024-03-210.550.56↑$0.01 (1.92%)0.540.585.57M
2024-03-200.570.55↓$0.01 (-2.53%)0.530.576.15M
2024-03-190.530.56↑$0.03 (5.36%)0.530.578.86M
2024-03-180.570.53↓$0.04 (-7.04%)0.490.5713.55M
2024-03-150.610.54↓$0.07 (-10.77%)0.540.6111.55M
2024-03-140.670.60↓$0.07 (-10.49%)0.590.6710.46M
2024-03-130.660.66↓$0.00 (-0.48%)0.650.715.02M
2024-03-120.670.67↓$0.00 (-0.58%)0.650.705.97M
2024-03-110.670.67↑$0.01 (1.26%)0.650.705.88M
2024-03-080.710.67↓$0.04 (-6.04%)0.670.745.80M
2024-03-070.710.70↓$0.01 (-1.24%)0.680.724.13M
2024-03-060.670.70↑$0.03 (4.48%)0.670.736.73M
2024-03-050.690.67↓$0.02 (-2.72%)0.660.735.98M
2024-03-040.670.68↑$0.02 (2.33%)0.630.7413.09M
2024-03-010.680.66↓$0.02 (-2.93%)0.660.6912.59M
2024-02-290.740.67↓$0.07 (-8.97%)0.670.7818.60M
2024-02-280.790.75↓$0.04 (-5.15%)0.740.7911.04M
2024-02-270.730.78↑$0.05 (6.87%)0.710.8010.19M
2024-02-260.680.73↑$0.05 (6.79%)0.680.758.38M
2024-02-230.670.68↑$0.01 (1.81%)0.670.727.43M
2024-02-220.670.68↑$0.00 (0.03%)0.670.7611.85M
2024-02-210.670.66↓$0.01 (-1.66%)0.630.699.99M
2024-02-200.660.67↑$0.01 (0.89%)0.650.8136.04M
2024-02-160.680.66↓$0.02 (-2.95%)0.580.6919.66M
2024-02-150.860.65↓$0.21 (-23.98%)0.570.8644.50M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$AGEN Algorithms are playing games

0 Like Report
a

$AGEN every dip gets bought up.

0 Like Report