AGCO Corporation (AGCO) Historical Stock Data
105.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGCO is up 0.06% a day on average. There have been 13 days where AGCO Corporation closed green and 17 days where AGCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 105.98 | 105.28 | ↓$0.70 (-0.66%) | 104.13 | 106.48 | 360.16K |
| 2025-12-23 | 106.00 | 105.60 | ↓$0.40 (-0.38%) | 104.36 | 106.35 | 425.76K |
| 2025-12-22 | 106.07 | 105.77 | ↓$0.30 (-0.28%) | 105.40 | 106.63 | 506.81K |
| 2025-12-19 | 104.72 | 105.79 | ↑$1.07 (1.02%) | 104.29 | 106.35 | 811.85K |
| 2025-12-18 | 107.40 | 106.86 | ↓$0.54 (-0.50%) | 105.81 | 108.62 | 598.38K |
| 2025-12-17 | 106.41 | 106.36 | ↓$0.05 (-0.05%) | 105.72 | 109.11 | 696.97K |
| 2025-12-16 | 106.72 | 106.46 | ↓$0.26 (-0.24%) | 105.00 | 107.92 | 530.27K |
| 2025-12-15 | 109.19 | 108.33 | ↓$0.86 (-0.79%) | 108.03 | 110.29 | 512.17K |
| 2025-12-12 | 109.40 | 109.16 | ↓$0.24 (-0.22%) | 108.64 | 111.34 | 752.30K |
| 2025-12-11 | 108.14 | 108.86 | ↑$0.72 (0.67%) | 107.87 | 110.22 | 674.78K |
| 2025-12-10 | 104.02 | 108.08 | ↑$4.06 (3.90%) | 102.94 | 108.42 | 577.11K |
| 2025-12-09 | 103.63 | 104.01 | ↑$0.38 (0.37%) | 103.63 | 105.94 | 737.79K |
| 2025-12-08 | 105.41 | 104.24 | ↓$1.17 (-1.11%) | 103.49 | 107.60 | 761.36K |
| 2025-12-05 | 105.51 | 105.26 | ↓$0.25 (-0.24%) | 105.03 | 107.88 | 526.43K |
| 2025-12-04 | 105.24 | 105.79 | ↑$0.55 (0.52%) | 103.40 | 105.87 | 492.84K |
| 2025-12-03 | 104.53 | 105.13 | ↑$0.60 (0.57%) | 103.73 | 105.52 | 0.93M |
| 2025-12-02 | 106.93 | 104.26 | ↓$2.67 (-2.50%) | 103.00 | 107.50 | 1.27M |
| 2025-12-01 | 105.47 | 106.80 | ↑$1.33 (1.26%) | 104.62 | 108.57 | 795.70K |
| 2025-11-28 | 104.99 | 105.96 | ↑$0.97 (0.92%) | 104.29 | 106.86 | 284.61K |
| 2025-11-26 | 108.38 | 105.58 | ↓$2.80 (-2.58%) | 105.46 | 109.32 | 1.25M |
| 2025-11-25 | 108.49 | 111.12 | ↑$2.63 (2.42%) | 107.85 | 111.63 | 847.89K |
| 2025-11-24 | 106.50 | 107.34 | ↑$0.84 (0.79%) | 105.79 | 108.51 | 657.31K |
| 2025-11-21 | 100.73 | 106.00 | ↑$5.27 (5.23%) | 100.26 | 106.40 | 585.58K |
| 2025-11-20 | 102.68 | 100.14 | ↓$2.54 (-2.47%) | 99.21 | 103.72 | 559.18K |
| 2025-11-19 | 102.45 | 101.21 | ↓$1.24 (-1.21%) | 100.50 | 102.96 | 289.63K |
| 2025-11-18 | 101.78 | 102.10 | ↑$0.32 (0.31%) | 101.34 | 103.39 | 298.43K |
| 2025-11-17 | 104.48 | 102.70 | ↓$1.78 (-1.70%) | 102.52 | 104.48 | 418.28K |
| 2025-11-14 | 104.66 | 104.43 | ↓$0.23 (-0.22%) | 103.92 | 106.29 | 376.24K |
| 2025-11-13 | 108.03 | 106.09 | ↓$1.94 (-1.80%) | 106.00 | 108.94 | 300.55K |
| 2025-11-12 | 107.74 | 108.48 | ↑$0.74 (0.69%) | 107.74 | 109.46 | 450.34K |
Create an account or log in to view more rows.
$AGCO low volume
expect flat or negative close
$AGCO recovery hasn’t even started yet.. imo
$AGCO over a thousand shares in now
$AGCO bought more
$AGCO weak
$AGCO Hedgies
we aren't going anywhere!
$AGCO I still don’t wanna buy it
$AGCO wtf?
$AGCO they don’t want us to shine… But we gon shine…
$AGCO it begins tomorrow