AGCO Corporation (AGCO) Historical Stock Data

112.70 ↑0.44 (0.39%)
As of August 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, AGCO is up 0.39% a day on average. There have been 16 days where AGCO Corporation closed green and 14 days where AGCO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-12112.51112.70↑$0.19 (0.17%)111.33113.10390.16K
2022-08-11112.18112.26↑$0.08 (0.07%)110.73113.11506.12K
2022-08-10107.53110.30↑$2.77 (2.58%)107.38111.95529.39K
2022-08-09107.00106.64↓$0.36 (-0.34%)105.91107.23606.16K
2022-08-08106.84107.14↑$0.30 (0.28%)106.37108.20357.43K
2022-08-05104.36106.21↑$1.85 (1.77%)104.36106.61340.53K
2022-08-04105.20106.28↑$1.08 (1.03%)104.54107.86436.49K
2022-08-03106.21105.38↓$0.83 (-0.78%)105.13106.54392.44K
2022-08-02106.34105.44↓$0.90 (-0.85%)105.12107.37426.54K
2022-08-01107.39107.18↓$0.21 (-0.20%)105.88108.55553.76K
2022-07-29105.63108.92↑$3.29 (3.11%)105.21110.540.95M
2022-07-28103.72103.21↓$0.51 (-0.49%)99.58106.161.06M
2022-07-2799.93103.82↑$3.89 (3.89%)99.06104.06650.41K
2022-07-26100.0099.84↓$0.16 (-0.16%)99.04101.13776.22K
2022-07-2598.88100.54↑$1.66 (1.68%)97.87100.80478.13K
2022-07-2299.5397.94↓$1.59 (-1.60%)97.07100.07348.58K
2022-07-2198.9498.77↓$0.17 (-0.17%)97.5399.51679.04K
2022-07-2097.6899.20↑$1.52 (1.56%)96.9099.25613.87K
2022-07-1993.5297.57↑$4.05 (4.33%)93.1897.67593.13K
2022-07-1894.0291.96↓$2.06 (-2.19%)91.6595.41664.06K
2022-07-1591.8391.95↑$0.12 (0.13%)89.3692.00512.60K
2022-07-1489.5290.25↑$0.73 (0.82%)88.5890.28635.39K
2022-07-1391.8891.78↓$0.10 (-0.11%)90.4592.680.98M
2022-07-1292.6993.32↑$0.63 (0.68%)91.7995.061M
2022-07-1195.1994.17↓$1.02 (-1.07%)93.0895.87879.10K
2022-07-0898.8597.15↓$1.70 (-1.72%)96.7099.19580.73K
2022-07-0798.6098.91↑$0.31 (0.31%)97.4199.57687.07K
2022-07-0696.0995.20↓$0.89 (-0.93%)93.8096.62632.49K
2022-07-0598.3696.56↓$1.80 (-1.83%)95.0998.51784.39K
2022-07-0198.91100.62↑$1.71 (1.73%)97.01101.65471.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$AGCO This may be your last opportunity to buy on the cheap??

0 Like Report
145zip

$AGCO when is the casino going to reopen. I want some money

0 Like Report