AGCO Corporation (AGCO) Historical Stock Data
118.87 ↓0.30 (-0.25%)
As of April 23, 2024, 1:36pm EST.
Historical Data
In the past 30 trading days, AGCO is up 0.11% a day on average. There have been 15 days where AGCO Corporation closed green and 15 days where AGCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 116.41 | 119.17 | ↑$2.76 (2.37%) | 115.40 | 120.00 | 849.70K |
| 2024-04-19 | 116.63 | 118.75 | ↑$2.12 (1.82%) | 115.98 | 119.02 | 735.54K |
| 2024-04-18 | 116.89 | 116.73 | ↓$0.16 (-0.14%) | 115.69 | 117.75 | 552.61K |
| 2024-04-17 | 118.07 | 116.24 | ↓$1.83 (-1.55%) | 115.35 | 118.34 | 610.38K |
| 2024-04-16 | 117.43 | 117.07 | ↓$0.36 (-0.31%) | 115.54 | 117.60 | 458.65K |
| 2024-04-15 | 121.20 | 118.04 | ↓$3.16 (-2.61%) | 117.93 | 121.78 | 693.14K |
| 2024-04-12 | 121.73 | 120.01 | ↓$1.72 (-1.41%) | 119.97 | 122.26 | 629.34K |
| 2024-04-11 | 125.61 | 121.88 | ↓$3.73 (-2.97%) | 121.19 | 125.76 | 614.10K |
| 2024-04-10 | 122.96 | 125.37 | ↑$2.41 (1.96%) | 121.78 | 125.53 | 673.40K |
| 2024-04-09 | 122.08 | 123.92 | ↑$1.84 (1.51%) | 121.94 | 124.46 | 520.84K |
| 2024-04-08 | 122.78 | 121.36 | ↓$1.42 (-1.16%) | 121.11 | 123.18 | 363.98K |
| 2024-04-05 | 122.28 | 122.33 | ↑$0.05 (0.04%) | 121.44 | 122.68 | 435.92K |
| 2024-04-04 | 121.70 | 122.03 | ↑$0.33 (0.27%) | 120.40 | 123.90 | 695.70K |
| 2024-04-03 | 119.83 | 120.61 | ↑$0.78 (0.65%) | 119.69 | 121.72 | 531.59K |
| 2024-04-02 | 121.23 | 121.51 | ↑$0.28 (0.23%) | 120.81 | 123.83 | 690.76K |
| 2024-04-01 | 123.93 | 120.55 | ↓$3.38 (-2.73%) | 120.44 | 125.24 | 521.52K |
| 2024-03-28 | 122.00 | 123.02 | ↑$1.02 (0.84%) | 121.42 | 123.12 | 413.02K |
| 2024-03-27 | 118.41 | 121.72 | ↑$3.31 (2.80%) | 118.10 | 121.79 | 478.91K |
| 2024-03-26 | 118.32 | 117.62 | ↓$0.70 (-0.59%) | 117.08 | 118.32 | 438.22K |
| 2024-03-25 | 118.58 | 118.11 | ↓$0.47 (-0.40%) | 117.81 | 119.48 | 505.79K |
| 2024-03-22 | 118.45 | 118.36 | ↓$0.09 (-0.08%) | 117.24 | 118.78 | 524.12K |
| 2024-03-21 | 118.09 | 118.03 | ↓$0.06 (-0.05%) | 117.61 | 119.14 | 456.02K |
| 2024-03-20 | 115.75 | 118.01 | ↑$2.26 (1.95%) | 115.54 | 118.49 | 626.78K |
| 2024-03-19 | 115.01 | 115.89 | ↑$0.88 (0.77%) | 114.96 | 116.95 | 579.87K |
| 2024-03-18 | 116.05 | 115.39 | ↓$0.66 (-0.57%) | 114.50 | 116.80 | 776K |
| 2024-03-15 | 115.44 | 116.43 | ↑$0.99 (0.86%) | 115.44 | 117.25 | 1.61M |
| 2024-03-14 | 117.79 | 115.99 | ↓$1.80 (-1.53%) | 115.26 | 118.20 | 693.12K |
| 2024-03-13 | 113.70 | 117.10 | ↑$3.40 (2.99%) | 113.70 | 117.55 | 863.34K |
| 2024-03-12 | 115.10 | 113.44 | ↓$1.66 (-1.44%) | 113.00 | 115.66 | 590K |
| 2024-03-11 | 112.80 | 114.68 | ↑$1.88 (1.67%) | 112.80 | 114.78 | 612.09K |
Create an account or log in to view more rows.
$AGCO Tendie tickets on discount today!!!
$AGCO Rug pull soon?
$AGCO Who else bought the dip on Friday?
$AGCO YALL READY????????
$AGCO i hate money so im buying
$AGCO Overpower the algos!
$AGCO buy SHARES
$AGCO I hope I never have to work for anyone again after this
$AGCO now I buy
$AGCO let’s gooooo