Altimeter Growth Corp (AGC) Historical Stock Data

11.11 ↑0.10 (0.91%)

As of December 1, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, AGC is up 0.32% a day on average. There have been 12 days where Altimeter Growth Corp closed green and 18 days where AGC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-01	13.60	11.01	↓$2.59 (-19.01%)	11.01	13.63	8.99M
2021-11-30	13.56	12.72	↓$0.84 (-6.19%)	12.66	14.10	3.80M
2021-11-29	13.80	13.50	↓$0.30 (-2.17%)	13.20	14.00	2.97M
2021-11-26	13.14	13.25	↑$0.11 (0.85%)	12.63	13.58	1.92M
2021-11-24	13.82	13.43	↓$0.39 (-2.82%)	13.15	14.35	3.05M
2021-11-23	14.00	13.74	↓$0.26 (-1.86%)	13.01	14.62	2.17M
2021-11-22	14.83	14.04	↓$0.79 (-5.33%)	13.70	14.95	3.14M
2021-11-19	13.59	14.00	↑$0.41 (3.02%)	13.51	14.93	3.61M
2021-11-18	13.87	13.70	↓$0.17 (-1.20%)	13.15	14.45	2.54M
2021-11-17	14.77	13.64	↓$1.13 (-7.65%)	13.60	14.77	2.75M
2021-11-16	14.57	15.08	↑$0.51 (3.50%)	13.56	15.22	3.67M
2021-11-15	15.56	14.93	↓$0.63 (-4.05%)	14.82	16.33	4.23M
2021-11-12	16.91	16.37	↓$0.54 (-3.19%)	15.22	17.15	8.10M
2021-11-11	13.92	17.06	↑$3.14 (22.52%)	13.05	17.06	8.64M
2021-11-10	14.84	15.16	↑$0.32 (2.16%)	13.51	15.45	7.91M
2021-11-09	12.35	15.60	↑$3.25 (26.32%)	12.35	16.64	44.65M
2021-11-08	12.03	12.26	↑$0.23 (1.91%)	11.90	12.47	0.93M
2021-11-05	11.95	11.93	↓$0.02 (-0.17%)	11.83	12.38	0.93M
2021-11-04	11.77	11.83	↑$0.06 (0.51%)	11.77	12.72	1.75M
2021-11-03	11.75	11.68	↓$0.07 (-0.60%)	11.65	11.98	1.02M
2021-11-02	12.12	12.00	↓$0.12 (-0.99%)	11.29	12.20	2.48M
2021-11-01	12.51	12.18	↓$0.33 (-2.64%)	12.04	12.89	2.26M
2021-10-29	12.32	12.59	↑$0.27 (2.19%)	11.90	12.64	2.15M
2021-10-28	13.20	12.43	↓$0.77 (-5.83%)	12.01	13.20	3.38M
2021-10-27	12.61	13.24	↑$0.63 (5.00%)	11.81	13.38	7.12M
2021-10-26	13.80	12.92	↓$0.88 (-6.38%)	12.02	14.43	18.22M
2021-10-25	11.10	12.80	↑$1.70 (15.32%)	11.01	13.03	10.27M
2021-10-22	11.93	11.00	↓$0.93 (-7.80%)	10.75	12.00	11.80M
2021-10-21	10.20	10.87	↑$0.67 (6.57%)	10.15	11.48	8.82M
2021-10-20	10.43	10.17	↓$0.26 (-2.49%)	10.13	10.44	2.77M