AGBA Acquisition Ltd (AGBAU) Historical Stock Data
9.35 ↑1.30 (16.15%)
As of November 14, 2022, 1:08pm EST.
Historical Data
In the past 30 trading days, AGBAU is up 1.48% a day on average. There have been 28 days where AGBA Acquisition Ltd closed green and 2 days where AGBAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 7.67 | 8.05 | ↑$0.38 (4.95%) | 6.90 | 9.23 | 4.42K |
| 2022-11-11 | 5.95 | 8.52 | ↑$2.57 (43.18%) | 5.95 | 10.50 | 7.19K |
| 2022-11-10 | 7.75 | 7.75 | ↑$0.00 (0.00%) | 5.67 | 7.75 | 1.30K |
| 2022-11-09 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 51 |
| 2022-11-08 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 9.97 | 10.01 | 501 |
| 2022-11-07 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 20 |
| 2022-11-04 | 10.70 | 9.90 | ↓$0.80 (-7.48%) | 9.90 | 11.30 | 602 |
| 2022-11-02 | 11.85 | 11.88 | ↑$0.03 (0.25%) | 11.85 | 11.88 | 2.92K |
| 2022-10-07 | 11.46 | 11.60 | ↑$0.14 (1.22%) | 11.46 | 11.60 | 600 |
| 2022-10-05 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 200 |
| 2022-01-04 | 10.67 | 10.70 | ↑$0.03 (0.28%) | 10.67 | 10.80 | 0.90K |
| 2021-12-23 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 200 |
| 2021-12-07 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 1.22K |
| 2021-11-19 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.52 | 118 |
| 2021-11-09 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.89 | 11.89 | 100 |
| 2021-11-08 | 11.60 | 11.89 | ↑$0.29 (2.50%) | 11.60 | 11.89 | 1K |
| 2021-11-05 | 11.90 | 11.99 | ↑$0.09 (0.76%) | 11.75 | 11.99 | 2.55K |
| 2021-10-25 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 104 |
| 2021-10-07 | 12.11 | 12.11 | ↑$0.00 (0.00%) | 12.11 | 12.11 | 2 |
| 2021-10-06 | 12.11 | 12.11 | ↑$0.00 (0.00%) | 12.11 | 12.11 | 256 |
| 2021-09-29 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 10.87 | 11.01 | 115 |
| 2021-08-18 | 12.31 | 12.31 | ↑$0.00 (0.00%) | 12.31 | 12.47 | 185 |
| 2021-08-12 | 12.26 | 12.26 | ↑$0.00 (0.00%) | 12.26 | 12.26 | 305 |
| 2021-08-11 | 12.26 | 12.26 | ↑$0.00 (0.00%) | 12.26 | 12.26 | 217 |
| 2021-08-09 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.99 | 11.15 | 401 |
| 2021-08-06 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 0 |
| 2021-08-05 | 11.30 | 11.15 | ↓$0.15 (-1.33%) | 10.34 | 11.30 | 2.01K |
| 2021-08-04 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 0 |
| 2021-08-03 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 0 |
| 2021-08-02 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 0 |
Create an account or log in to view more rows.
$AGBAU Silly Bears tricks are for kids
$AGBAU power hour will be fucking crazy
$AGBAU bull flag
breakout!
$AGBAU green shoots
$AGBAU Be patient !!
$AGBAU hmm...
$AGBAU GET IN mofos!!!
$AGBAU omg this is bullshit
$AGBAU Sleep well my bulls
sleep well
$AGBAU bull trap confirmed