Apollo Senior Floating Rate Fund (AFT) Historical Stock Data
14.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFT is up 0.10% a day on average. There have been 19 days where Apollo Senior Floating Rate Fund closed green and 11 days where AFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 14.91 | 14.86 | ↓$0.05 (-0.34%) | 14.86 | 14.95 | 42.59K |
| 2024-07-18 | 15.07 | 14.91 | ↓$0.16 (-1.06%) | 14.91 | 15.08 | 81K |
| 2024-07-17 | 14.82 | 14.99 | ↑$0.17 (1.15%) | 14.82 | 15.02 | 68.57K |
| 2024-07-16 | 14.84 | 14.85 | ↑$0.01 (0.07%) | 14.83 | 14.92 | 92.53K |
| 2024-07-15 | 14.87 | 14.88 | ↑$0.01 (0.07%) | 14.76 | 14.92 | 96.16K |
| 2024-07-12 | 14.74 | 14.87 | ↑$0.13 (0.88%) | 14.74 | 14.88 | 125.43K |
| 2024-07-11 | 14.76 | 14.82 | ↑$0.06 (0.41%) | 14.75 | 14.84 | 75.52K |
| 2024-07-10 | 14.97 | 15.11 | ↑$0.14 (0.94%) | 14.96 | 15.13 | 85.21K |
| 2024-07-09 | 14.86 | 15.00 | ↑$0.14 (0.94%) | 14.85 | 15.03 | 110.24K |
| 2024-07-08 | 14.77 | 14.93 | ↑$0.16 (1.08%) | 14.75 | 14.95 | 123.01K |
| 2024-07-05 | 14.74 | 14.77 | ↑$0.03 (0.20%) | 14.64 | 14.77 | 110.47K |
| 2024-07-03 | 14.68 | 14.74 | ↑$0.06 (0.41%) | 14.66 | 14.77 | 36.67K |
| 2024-07-02 | 14.55 | 14.62 | ↑$0.07 (0.48%) | 14.50 | 14.65 | 121.89K |
| 2024-07-01 | 14.50 | 14.56 | ↑$0.06 (0.41%) | 14.50 | 14.59 | 64.94K |
| 2024-06-28 | 14.58 | 14.54 | ↓$0.04 (-0.27%) | 14.46 | 14.59 | 66.58K |
| 2024-06-27 | 14.50 | 14.51 | ↑$0.01 (0.07%) | 14.47 | 14.60 | 100.58K |
| 2024-06-26 | 14.39 | 14.51 | ↑$0.12 (0.83%) | 14.31 | 14.60 | 162.52K |
| 2024-06-25 | 14.56 | 14.31 | ↓$0.25 (-1.72%) | 14.26 | 14.63 | 295.21K |
| 2024-06-24 | 14.78 | 14.65 | ↓$0.13 (-0.88%) | 14.63 | 14.83 | 143.27K |
| 2024-06-21 | 14.82 | 14.83 | ↑$0.01 (0.07%) | 14.73 | 14.89 | 86.73K |
| 2024-06-20 | 14.75 | 14.93 | ↑$0.18 (1.22%) | 14.75 | 15.00 | 119.50K |
| 2024-06-18 | 14.89 | 14.67 | ↓$0.22 (-1.48%) | 14.62 | 15.03 | 114.94K |
| 2024-06-17 | 14.67 | 14.92 | ↑$0.25 (1.70%) | 14.65 | 14.95 | 66.47K |
| 2024-06-14 | 14.74 | 14.72 | ↓$0.02 (-0.14%) | 14.67 | 14.76 | 41.93K |
| 2024-06-13 | 14.92 | 14.75 | ↓$0.17 (-1.14%) | 14.72 | 14.92 | 71.41K |
| 2024-06-12 | 14.87 | 14.84 | ↓$0.03 (-0.20%) | 14.84 | 14.97 | 91.28K |
| 2024-06-11 | 14.90 | 14.78 | ↓$0.12 (-0.81%) | 14.76 | 14.90 | 64.70K |
| 2024-06-10 | 14.91 | 14.86 | ↓$0.05 (-0.34%) | 14.80 | 14.92 | 80.17K |
| 2024-06-07 | 14.90 | 14.91 | ↑$0.01 (0.07%) | 14.79 | 14.99 | 66.24K |
| 2024-06-06 | 14.89 | 14.94 | ↑$0.05 (0.34%) | 14.75 | 14.94 | 50.89K |
Create an account or log in to view more rows.
$AFT It’s that TIME!! To Double down!
$AFT Silly Bears tricks are for kids
$AFT used to this fuckery!! Not leaving no chance !
$AFT gonna take my L with this one
$AFT just hold no panic
$AFT about to pop IMHO
$AFT green is good
$AFT this is just going to go up forever
$AFT How can this stock move so little? Damn
$AFT green shoots