Apollo Senior Floating Rate Fund (AFT) Historical Stock Data
14.20 ↓0.07 (-0.49%)
As of April 25, 2024, 9:43am EST.
Historical Data
In the past 30 trading days, AFT is down -0.09% a day on average. There have been 16 days where Apollo Senior Floating Rate Fund closed green and 14 days where AFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 14.37 | 14.27 | ↓$0.10 (-0.70%) | 14.25 | 14.37 | 106.82K |
| 2024-04-23 | 14.42 | 14.33 | ↓$0.09 (-0.62%) | 14.28 | 14.42 | 99.73K |
| 2024-04-22 | 14.43 | 14.41 | ↓$0.02 (-0.14%) | 14.36 | 14.43 | 56.46K |
| 2024-04-19 | 14.35 | 14.51 | ↑$0.16 (1.11%) | 14.29 | 14.55 | 103.60K |
| 2024-04-18 | 14.21 | 14.38 | ↑$0.17 (1.20%) | 14.21 | 14.38 | 99.35K |
| 2024-04-17 | 14.12 | 14.16 | ↑$0.04 (0.28%) | 14.11 | 14.17 | 88.51K |
| 2024-04-16 | 14.22 | 14.10 | ↓$0.12 (-0.84%) | 14.09 | 14.25 | 151.90K |
| 2024-04-15 | 14.37 | 14.24 | ↓$0.13 (-0.90%) | 14.22 | 14.38 | 132.34K |
| 2024-04-12 | 14.30 | 14.31 | ↑$0.01 (0.07%) | 14.30 | 14.32 | 85.96K |
| 2024-04-11 | 14.25 | 14.30 | ↑$0.05 (0.35%) | 14.22 | 14.31 | 46.05K |
| 2024-04-10 | 14.25 | 14.26 | ↑$0.01 (0.07%) | 14.21 | 14.26 | 55.30K |
| 2024-04-09 | 14.29 | 14.25 | ↓$0.04 (-0.28%) | 14.22 | 14.29 | 55.27K |
| 2024-04-08 | 14.20 | 14.25 | ↑$0.05 (0.35%) | 14.20 | 14.30 | 82.71K |
| 2024-04-05 | 14.18 | 14.21 | ↑$0.03 (0.21%) | 14.17 | 14.23 | 70.31K |
| 2024-04-04 | 14.29 | 14.16 | ↓$0.13 (-0.91%) | 14.14 | 14.30 | 63.96K |
| 2024-04-03 | 14.19 | 14.22 | ↑$0.03 (0.21%) | 14.19 | 14.26 | 66.17K |
| 2024-04-02 | 14.28 | 14.27 | ↓$0.01 (-0.07%) | 14.24 | 14.28 | 54.27K |
| 2024-04-01 | 14.29 | 14.29 | ↑$0.00 (0.00%) | 14.25 | 14.30 | 44.89K |
| 2024-03-28 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.22 | 14.31 | 67.92K |
| 2024-03-27 | 14.12 | 14.21 | ↑$0.09 (0.64%) | 14.09 | 14.21 | 93.81K |
| 2024-03-26 | 13.94 | 14.08 | ↑$0.14 (1.00%) | 13.93 | 14.09 | 98.81K |
| 2024-03-25 | 14.04 | 13.92 | ↓$0.12 (-0.85%) | 13.87 | 14.13 | 196.51K |
| 2024-03-22 | 14.38 | 14.07 | ↓$0.31 (-2.16%) | 14.03 | 14.38 | 226.16K |
| 2024-03-21 | 14.45 | 14.30 | ↓$0.15 (-1.04%) | 14.29 | 14.49 | 108.80K |
| 2024-03-20 | 14.49 | 14.46 | ↓$0.03 (-0.21%) | 14.40 | 14.49 | 110.69K |
| 2024-03-19 | 14.73 | 14.61 | ↓$0.12 (-0.81%) | 14.57 | 14.73 | 88.34K |
| 2024-03-18 | 14.55 | 14.71 | ↑$0.16 (1.10%) | 14.55 | 14.71 | 94.03K |
| 2024-03-15 | 14.53 | 14.55 | ↑$0.02 (0.14%) | 14.48 | 14.56 | 61.11K |
| 2024-03-14 | 14.55 | 14.50 | ↓$0.05 (-0.34%) | 14.46 | 14.69 | 108.94K |
| 2024-03-13 | 14.46 | 14.52 | ↑$0.06 (0.41%) | 14.46 | 14.52 | 96.29K |
Create an account or log in to view more rows.
$AFT lol who sold
$AFT shorters eat my shit
$AFT get ready bears and bulls
$AFT still bullish
$AFT wow
looking like it’s going to be a monster day!
$AFT has just been halted from trading.
$AFT not good
$AFT omg lol
$AFT buying all the dips.
$AFT gap it slap it ask it !