AmTrust Financial Services Inc Pref Series A (AFSIA) Historical Stock Data
13.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFSIA is down -0.37% a day on average. There have been 22 days where AmTrust Financial Services Inc Pref Series A closed green and 8 days where AFSIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 13.00 | 13.70 | ↑$0.70 (5.38%) | 13.00 | 13.70 | 1.30K |
| 2025-12-22 | 13.25 | 13.00 | ↓$0.25 (-1.89%) | 13.00 | 13.25 | 1.48K |
| 2025-12-19 | 13.45 | 13.30 | ↓$0.15 (-1.12%) | 13.30 | 13.45 | 300 |
| 2025-12-18 | 13.60 | 13.00 | ↓$0.60 (-4.41%) | 13.00 | 13.60 | 2.14K |
| 2025-12-17 | 13.51 | 13.51 | ↑$0.00 (0.00%) | 13.51 | 13.51 | 1.25K |
| 2025-12-15 | 13.70 | 13.70 | ↑$0.00 (0.00%) | 13.70 | 13.70 | 280 |
| 2025-12-12 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.55 | 13.55 | 1.47K |
| 2025-12-10 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 1.30K |
| 2025-12-08 | 13.40 | 13.41 | ↑$0.01 (0.07%) | 13.40 | 13.41 | 1.20K |
| 2025-12-05 | 13.12 | 13.12 | ↑$0.00 (0.00%) | 13.12 | 13.12 | 137 |
| 2025-12-04 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 13.05 | 13.05 | 2.10K |
| 2025-12-03 | 13.35 | 13.02 | ↓$0.33 (-2.47%) | 13.01 | 13.35 | 5.40K |
| 2025-12-02 | 13.35 | 13.35 | ↑$0.00 (0.00%) | 12.58 | 13.35 | 8.82K |
| 2025-11-28 | 14.05 | 14.05 | ↑$0.00 (0.00%) | 14.05 | 14.05 | 200 |
| 2025-11-25 | 13.86 | 13.75 | ↓$0.11 (-0.79%) | 13.75 | 13.86 | 1.07K |
| 2025-11-24 | 14.00 | 13.75 | ↓$0.25 (-1.79%) | 13.75 | 14.00 | 1.27K |
| 2025-11-21 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 500 |
| 2025-11-20 | 14.02 | 14.02 | ↑$0.00 (0.00%) | 13.82 | 14.02 | 542 |
| 2025-11-19 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 700 |
| 2025-11-11 | 13.76 | 14.00 | ↑$0.24 (1.74%) | 13.76 | 14.00 | 585 |
| 2025-11-07 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 1.26K |
| 2025-10-31 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.50 | 1.70K |
| 2025-10-28 | 13.70 | 13.70 | ↑$0.00 (0.00%) | 13.70 | 13.70 | 200 |
| 2025-10-21 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 250 |
| 2025-10-20 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 832 |
| 2025-10-16 | 14.25 | 14.01 | ↓$0.24 (-1.68%) | 14.00 | 14.25 | 1.66K |
| 2025-10-15 | 14.01 | 14.25 | ↑$0.24 (1.71%) | 14.01 | 14.25 | 1.60K |
| 2025-10-14 | 15.00 | 14.01 | ↓$0.99 (-6.60%) | 14.01 | 15.00 | 2K |
| 2025-10-13 | 14.01 | 14.10 | ↑$0.09 (0.64%) | 14.01 | 14.10 | 785 |
| 2025-10-10 | 14.10 | 14.10 | ↑$0.00 (0.00%) | 14.10 | 14.10 | 100 |
Create an account or log in to view more rows.
$AFSIA dont be a POS today
$AFSIA omg lol
$AFSIA great sale!!!! Buy buy buy
$AFSIA make it rain
let’s see some green
$AFSIA let’s buy NOW!!!
$AFSIA let’s gooooo
$AFSIA good times
$AFSIA Markets about as efficient as a retirement home
$AFSIA rocket fuel tanks are full. Gonna shoot to the stars
$AFSIA When in doubt
zoom out. ??