AmTrust Financial Services Inc Pref Series A (AFSIA) Historical Stock Data
13.00 ↑0.00 (0.00%)
As of Market Close on April 17th, 2024.
Historical Data
In the past 30 trading days, AFSIA is up 0.45% a day on average. There have been 25 days where AmTrust Financial Services Inc Pref Series A closed green and 5 days where AFSIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 12.90 | 13.00 | ↑$0.10 (0.78%) | 12.90 | 13.00 | 200 |
| 2024-04-16 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 225 |
| 2024-04-15 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.90 | 350 |
| 2024-04-12 | 12.80 | 12.90 | ↑$0.10 (0.78%) | 12.76 | 12.90 | 1K |
| 2024-04-10 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 1.25K |
| 2024-04-09 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 1.10K |
| 2024-04-03 | 13.05 | 12.75 | ↓$0.30 (-2.30%) | 12.75 | 13.25 | 2.10K |
| 2024-04-02 | 12.95 | 12.95 | ↑$0.00 (0.00%) | 12.95 | 12.95 | 200 |
| 2024-04-01 | 13.01 | 13.01 | ↑$0.00 (0.00%) | 13.01 | 13.25 | 3.52K |
| 2024-03-28 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.01 | 13.25 | 1.56K |
| 2024-03-27 | 12.65 | 13.02 | ↑$0.37 (2.92%) | 12.65 | 13.02 | 1.70K |
| 2024-03-22 | 13.18 | 13.18 | ↑$0.00 (0.00%) | 13.18 | 13.18 | 1K |
| 2024-03-20 | 12.60 | 13.01 | ↑$0.41 (3.25%) | 12.50 | 13.01 | 1.25K |
| 2024-03-19 | 13.11 | 13.10 | ↓$0.01 (-0.04%) | 13.10 | 13.18 | 1.90K |
| 2024-03-18 | 13.01 | 13.00 | ↓$0.01 (-0.08%) | 13.00 | 13.01 | 499 |
| 2024-03-13 | 12.85 | 12.65 | ↓$0.20 (-1.56%) | 12.65 | 12.85 | 1.82K |
| 2024-03-12 | 12.85 | 13.00 | ↑$0.15 (1.17%) | 12.85 | 13.00 | 1.20K |
| 2024-03-08 | 12.77 | 12.77 | ↑$0.00 (0.00%) | 12.77 | 12.77 | 100 |
| 2024-03-07 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 300 |
| 2024-03-04 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.55 | 12.55 | 100 |
| 2024-03-01 | 13.25 | 12.95 | ↓$0.30 (-2.26%) | 12.95 | 13.25 | 13.11K |
| 2024-02-28 | 13.17 | 13.17 | ↑$0.00 (0.00%) | 13.17 | 13.17 | 400 |
| 2024-02-27 | 12.45 | 13.15 | ↑$0.70 (5.62%) | 12.45 | 13.15 | 371 |
| 2024-02-26 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 1K |
| 2024-02-22 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 13.05 | 13.05 | 460 |
| 2024-02-20 | 13.01 | 13.01 | ↑$0.00 (0.00%) | 13.01 | 13.01 | 830 |
| 2024-02-16 | 12.75 | 13.00 | ↑$0.25 (1.96%) | 12.75 | 13.00 | 700 |
| 2024-02-15 | 12.60 | 13.00 | ↑$0.40 (3.17%) | 12.60 | 13.00 | 754 |
| 2024-02-14 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.65 | 12.65 | 64 |
| 2024-02-13 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.65 | 12.65 | 361 |
Create an account or log in to view more rows.
$AFSIA rubbish
$AFSIA is anyone really buying this shit
$AFSIA I'll say it again slowwwllyyyy! Better stocks to short by far
$AFSIA the future is so bright .. I gotta wear shades..
$AFSIA Of course
$AFSIA Buying more
$AFSIA why spike ?
$AFSIA This is how I feel everyday holding this gem.
$AFSIA oversold! Buy the dip
$AFSIA overvalued