AmTrust Financial Services Prf 7 25 Exp15Jun2055 (AFFS) Historical Stock Data
16.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFFS is down -0.16% a day on average. There have been 23 days where AmTrust Financial Services Prf 7 25 Exp15Jun2055 closed green and 7 days where AFFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 2.65K |
| 2025-12-08 | 16.11 | 16.10 | ↓$0.01 (-0.06%) | 16.10 | 16.11 | 4.11K |
| 2025-12-05 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 8.12K |
| 2025-12-04 | 16.05 | 16.05 | ↑$0.00 (0.00%) | 16.05 | 16.05 | 4K |
| 2025-12-03 | 16.10 | 16.15 | ↑$0.05 (0.31%) | 16.10 | 16.15 | 12.74K |
| 2025-12-02 | 16.19 | 16.19 | ↑$0.00 (0.00%) | 16.19 | 16.19 | 1K |
| 2025-12-01 | 16.15 | 16.10 | ↓$0.05 (-0.31%) | 16.10 | 16.15 | 8.40K |
| 2025-11-24 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 200 |
| 2025-11-21 | 16.17 | 16.10 | ↓$0.07 (-0.43%) | 16.10 | 16.17 | 10.14K |
| 2025-11-20 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 615 |
| 2025-11-19 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 1.32K |
| 2025-11-18 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 2.30K |
| 2025-11-17 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 2.12K |
| 2025-11-14 | 16.07 | 16.05 | ↓$0.02 (-0.12%) | 16.00 | 16.07 | 1.04M |
| 2025-11-13 | 15.96 | 16.10 | ↑$0.14 (0.88%) | 15.96 | 16.10 | 89.40K |
| 2025-11-12 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 500 |
| 2025-11-11 | 16.10 | 16.01 | ↓$0.10 (-0.59%) | 16.01 | 16.10 | 5.26K |
| 2025-11-07 | 16.10 | 16.11 | ↑$0.01 (0.06%) | 16.10 | 16.15 | 5.09K |
| 2025-11-06 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.20 | 5.40K |
| 2025-11-05 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 5.40K |
| 2025-11-04 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 3K |
| 2025-10-31 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 2K |
| 2025-10-30 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 400 |
| 2025-10-29 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.25 | 16.25 | 5K |
| 2025-10-28 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 600 |
| 2025-10-24 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.15 | 2.93K |
| 2025-10-22 | 16.11 | 16.11 | ↑$0.00 (0.00%) | 16.11 | 16.11 | 1K |
| 2025-10-17 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 164 |
| 2025-10-16 | 16.83 | 16.13 | ↓$0.70 (-4.16%) | 16.13 | 16.83 | 7.01K |
| 2025-10-15 | 16.06 | 16.00 | ↓$0.06 (-0.37%) | 16.00 | 16.06 | 5.88K |
Create an account or log in to view more rows.
$AFFS MAY RIP TOMORROW
$AFFS keep it going
$AFFS Short again!! 😀 😀
$AFFS Let’s goooo
$AFFS good support.....
$AFFS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AFFS the trend is your friend
until the end.
$AFFS check out the one month chart.
Perfect bull flag.
$AFFS man this will be good in coming weeks
$AFFS shorting it