AmTrust Financial Services Prf 7 25 Exp15Jun2055 (AFFS) Historical Stock Data
15.75 ↑0.00 (0.00%)
As of Market Close on April 24th, 2024.
Historical Data
In the past 30 trading days, AFFS is up 0.33% a day on average. There have been 29 days where AmTrust Financial Services Prf 7 25 Exp15Jun2055 closed green and 1 days where AFFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.75 | 15.75 | 781 |
| 2024-04-23 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.75 | 15.75 | 26 |
| 2024-04-22 | 15.70 | 15.75 | ↑$0.05 (0.32%) | 15.70 | 15.99 | 3.20K |
| 2024-04-17 | 15.71 | 15.71 | ↑$0.00 (0.00%) | 15.71 | 15.71 | 33 |
| 2024-04-16 | 15.70 | 15.71 | ↑$0.01 (0.06%) | 15.70 | 15.71 | 4.34K |
| 2024-04-15 | 15.70 | 15.70 | ↑$0.00 (0.00%) | 15.70 | 15.70 | 500 |
| 2024-04-12 | 15.70 | 15.70 | ↑$0.00 (0.00%) | 15.70 | 15.70 | 37 |
| 2024-04-11 | 15.70 | 15.70 | ↑$0.00 (0.00%) | 15.70 | 15.70 | 2.95K |
| 2024-04-10 | 15.70 | 15.70 | ↑$0.00 (0.00%) | 15.70 | 15.70 | 1.95K |
| 2024-04-08 | 15.70 | 15.74 | ↑$0.04 (0.25%) | 15.65 | 15.74 | 13.60K |
| 2024-04-05 | 15.65 | 15.65 | ↑$0.00 (0.00%) | 15.65 | 15.65 | 300 |
| 2024-04-04 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.25 | 16.25 | 200 |
| 2024-04-03 | 15.70 | 16.25 | ↑$0.55 (3.50%) | 15.70 | 16.25 | 2.68K |
| 2024-04-02 | 15.70 | 15.70 | ↑$0.00 (0.00%) | 15.70 | 15.70 | 500 |
| 2024-03-27 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 15.95 | 16.00 | 20.30K |
| 2024-03-25 | 15.65 | 15.65 | ↑$0.00 (0.00%) | 15.65 | 15.65 | 133 |
| 2024-03-22 | 15.65 | 15.65 | ↑$0.00 (0.00%) | 15.65 | 15.65 | 500 |
| 2024-03-21 | 15.65 | 15.65 | ↑$0.00 (0.00%) | 15.65 | 15.65 | 2.05K |
| 2024-03-20 | 15.65 | 15.65 | ↑$0.00 (0.00%) | 15.65 | 15.65 | 1 |
| 2024-03-19 | 15.25 | 15.65 | ↑$0.40 (2.62%) | 15.25 | 15.65 | 500 |
| 2024-03-18 | 15.66 | 15.25 | ↓$0.41 (-2.62%) | 15.25 | 15.66 | 1.45K |
| 2024-03-15 | 15.65 | 15.65 | ↑$0.00 (0.00%) | 15.65 | 15.65 | 21 |
| 2024-03-14 | 15.65 | 15.65 | ↑$0.00 (0.00%) | 15.65 | 15.65 | 202 |
| 2024-03-11 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 1.27K |
| 2024-03-06 | 15.60 | 15.60 | ↑$0.00 (0.00%) | 15.60 | 15.60 | 2.95K |
| 2024-03-05 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 1 |
| 2024-03-04 | 15.60 | 16.00 | ↑$0.40 (2.56%) | 15.60 | 16.00 | 5K |
| 2024-03-01 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 2.71K |
| 2024-02-29 | 15.05 | 15.55 | ↑$0.50 (3.32%) | 15.05 | 15.55 | 1.90K |
| 2024-02-28 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 1K |
Create an account or log in to view more rows.
$AFFS TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AFFS Games being played here.
$AFFS I mean ... head and shoulders .....
$AFFS Fake dip news.
$AFFS Awaiting buy signal..
$AFFS buy and hodl friends. we may be early
but we are not wrong. very soon.
$AFFS bag holders for life club
$AFFS Dumping started...
Get out while you can...
$AFFS so tired of this pos let's fly already
$AFFS I would not be a bear now