AllianceBernstein National Municipal Income Fund, Inc. (AFB) Historical Stock Data
10.76 ↓0.02 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFB is down -0.18% a day on average. There have been 9 days where AllianceBernstein National Municipal Income Fund, Inc. closed green and 21 days where AFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 10.79 | 10.76 | ↓$0.03 (-0.23%) | 10.74 | 10.79 | 184.19K |
| 2025-12-09 | 10.84 | 10.78 | ↓$0.06 (-0.55%) | 10.77 | 10.85 | 141.95K |
| 2025-12-08 | 10.85 | 10.82 | ↓$0.03 (-0.28%) | 10.80 | 10.85 | 76.86K |
| 2025-12-05 | 10.87 | 10.84 | ↓$0.03 (-0.28%) | 10.84 | 10.90 | 63.78K |
| 2025-12-04 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.84 | 10.88 | 174.83K |
| 2025-12-03 | 10.89 | 10.91 | ↑$0.02 (0.18%) | 10.86 | 10.91 | 239.49K |
| 2025-12-02 | 10.86 | 10.85 | ↓$0.01 (-0.09%) | 10.79 | 10.87 | 126.13K |
| 2025-12-01 | 10.86 | 10.82 | ↓$0.04 (-0.37%) | 10.82 | 10.92 | 117.45K |
| 2025-11-28 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.90 | 28.40K |
| 2025-11-26 | 10.89 | 10.86 | ↓$0.03 (-0.28%) | 10.86 | 10.89 | 61.53K |
| 2025-11-25 | 10.88 | 10.87 | ↓$0.01 (-0.09%) | 10.85 | 10.88 | 73.44K |
| 2025-11-24 | 10.86 | 10.84 | ↓$0.02 (-0.18%) | 10.81 | 10.89 | 65.76K |
| 2025-11-21 | 10.90 | 10.82 | ↓$0.08 (-0.73%) | 10.82 | 10.90 | 81.75K |
| 2025-11-20 | 10.89 | 10.87 | ↓$0.02 (-0.18%) | 10.85 | 10.89 | 39.17K |
| 2025-11-19 | 10.94 | 10.90 | ↓$0.04 (-0.38%) | 10.87 | 10.94 | 67.12K |
| 2025-11-18 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.90 | 10.95 | 68.21K |
| 2025-11-17 | 10.96 | 10.93 | ↓$0.03 (-0.27%) | 10.90 | 10.96 | 61.40K |
| 2025-11-14 | 10.97 | 10.94 | ↓$0.03 (-0.27%) | 10.91 | 10.97 | 23.19K |
| 2025-11-13 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.95 | 11.00 | 82.63K |
| 2025-11-12 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.96 | 11.00 | 78.76K |
| 2025-11-11 | 10.92 | 10.95 | ↑$0.03 (0.27%) | 10.91 | 10.99 | 82.18K |
| 2025-11-10 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.86 | 10.89 | 55.14K |
| 2025-11-07 | 10.86 | 10.83 | ↓$0.03 (-0.28%) | 10.83 | 10.87 | 126.45K |
| 2025-11-06 | 10.91 | 10.86 | ↓$0.05 (-0.46%) | 10.86 | 10.94 | 154.88K |
| 2025-11-05 | 10.99 | 10.96 | ↓$0.03 (-0.27%) | 10.95 | 11.00 | 168.33K |
| 2025-11-04 | 11.02 | 10.96 | ↓$0.06 (-0.54%) | 10.94 | 11.08 | 111.69K |
| 2025-11-03 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.96 | 11.05 | 84.38K |
| 2025-10-31 | 11.01 | 10.99 | ↓$0.02 (-0.18%) | 10.99 | 11.08 | 108.53K |
| 2025-10-30 | 10.97 | 11.02 | ↑$0.05 (0.46%) | 10.94 | 11.03 | 103.37K |
| 2025-10-29 | 11.03 | 10.98 | ↓$0.05 (-0.45%) | 10.98 | 11.04 | 91.15K |
Create an account or log in to view more rows.
$AFB Yolo
$AFB HERE WE GO
$AFB might get a sell off today
$AFB hold and buy… go green go!!!
$AFB BUY BUY BUY
$AFB low volume today isn’t necessarily a bad thing
$AFB where’s the WSB guys at? Still sleeping?
$AFB nice gap
$AFB I'm friggin bored. Just give us our money already
$AFB Who else bought the dip on Friday?