AllianceBernstein National Municipal Income Fund (AFB) Historical Stock Data
10.49 ↓0.01 (-0.10%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AFB is down -0.03% a day on average. There have been 13 days where AllianceBernstein National Municipal Income Fund closed green and 17 days where AFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.48 | 10.55 | 59K |
| 2024-04-22 | 10.48 | 10.50 | ↑$0.02 (0.19%) | 10.33 | 10.51 | 49.55K |
| 2024-04-19 | 10.51 | 10.47 | ↓$0.04 (-0.38%) | 10.46 | 10.52 | 50.44K |
| 2024-04-18 | 10.48 | 10.46 | ↓$0.02 (-0.19%) | 10.45 | 10.49 | 21.76K |
| 2024-04-17 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.48 | 10.53 | 15.28K |
| 2024-04-16 | 10.45 | 10.47 | ↑$0.02 (0.19%) | 10.45 | 10.49 | 54.08K |
| 2024-04-15 | 10.50 | 10.51 | ↑$0.01 (0.10%) | 10.49 | 10.52 | 55.51K |
| 2024-04-12 | 10.57 | 10.54 | ↓$0.03 (-0.28%) | 10.54 | 10.58 | 25.13K |
| 2024-04-11 | 10.53 | 10.55 | ↑$0.02 (0.19%) | 10.51 | 10.55 | 48K |
| 2024-04-10 | 10.56 | 10.52 | ↓$0.04 (-0.38%) | 10.51 | 10.59 | 99.12K |
| 2024-04-09 | 10.66 | 10.64 | ↓$0.02 (-0.19%) | 10.63 | 10.68 | 43.34K |
| 2024-04-08 | 10.61 | 10.63 | ↑$0.02 (0.19%) | 10.61 | 10.74 | 60.09K |
| 2024-04-05 | 10.60 | 10.63 | ↑$0.03 (0.28%) | 10.58 | 10.64 | 56.24K |
| 2024-04-04 | 10.71 | 10.65 | ↓$0.06 (-0.56%) | 10.58 | 10.71 | 192.66K |
| 2024-04-03 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.68 | 10.73 | 54.01K |
| 2024-04-02 | 10.78 | 10.77 | ↓$0.01 (-0.09%) | 10.74 | 10.79 | 91.08K |
| 2024-04-01 | 10.93 | 10.89 | ↓$0.04 (-0.37%) | 10.86 | 10.97 | 81.88K |
| 2024-03-28 | 10.81 | 10.99 | ↑$0.18 (1.67%) | 10.80 | 10.99 | 123.27K |
| 2024-03-27 | 10.85 | 10.84 | ↓$0.01 (-0.09%) | 10.80 | 10.87 | 67.69K |
| 2024-03-26 | 10.90 | 10.85 | ↓$0.05 (-0.46%) | 10.85 | 10.91 | 38.40K |
| 2024-03-25 | 10.90 | 10.90 | ↓$0.00 (0.00%) | 10.88 | 10.93 | 35.88K |
| 2024-03-22 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.92 | 10.97 | 59.94K |
| 2024-03-21 | 10.96 | 10.93 | ↓$0.03 (-0.27%) | 10.86 | 10.96 | 70.09K |
| 2024-03-20 | 10.93 | 10.93 | ↓$0.00 (-0.05%) | 10.91 | 10.94 | 19.94K |
| 2024-03-19 | 10.95 | 10.94 | ↓$0.01 (-0.14%) | 10.93 | 10.97 | 31.76K |
| 2024-03-18 | 10.90 | 10.95 | ↑$0.05 (0.46%) | 10.90 | 10.96 | 42.78K |
| 2024-03-15 | 10.87 | 10.89 | ↑$0.02 (0.18%) | 10.85 | 10.91 | 28.28K |
| 2024-03-14 | 10.95 | 10.90 | ↓$0.05 (-0.46%) | 10.88 | 10.95 | 102.46K |
| 2024-03-13 | 10.97 | 10.95 | ↓$0.02 (-0.18%) | 10.94 | 10.99 | 27.20K |
| 2024-03-12 | 10.99 | 10.95 | ↓$0.04 (-0.36%) | 10.92 | 11.01 | 46.68K |
Create an account or log in to view more rows.
$AFB the FOMO will be epic
$AFB Come on.. Let it fall.. buy later bulls
$AFB let’s buy NOW!!!
$AFB BUY BUY BUY
$AFB When in doubt...
$AFB wow. The volume is so low today. Unreal
$AFB love when bulls come out
$AFB buy and HODL
$AFB holdddd it tight yall
$AFB what’s gonna happen now