Aura FAT Projects Acquisition Corp Class A Ordinary Shares (AFAR) Historical Stock Data
11.23 ↑0.00 (0.00%)
As of April 24, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, AFAR is up 0.01% a day on average. There have been 26 days where Aura FAT Projects Acquisition Corp Class A Ordinary Shares closed green and 4 days where AFAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 6 |
| 2024-04-24 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 465 |
| 2024-04-23 | 11.20 | 11.21 | ↑$0.01 (0.09%) | 11.20 | 11.21 | 334 |
| 2024-04-22 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 1 |
| 2024-04-19 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 15.46K |
| 2024-04-18 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 1 |
| 2024-04-17 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 280 |
| 2024-04-16 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 540 |
| 2024-04-15 | 11.15 | 11.14 | ↓$0.01 (-0.09%) | 11.11 | 11.36 | 28.13K |
| 2024-04-09 | 11.11 | 11.10 | ↓$0.01 (-0.09%) | 11.10 | 11.11 | 393 |
| 2024-04-05 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 3 |
| 2024-04-04 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 2.04K |
| 2024-04-03 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 2 |
| 2024-04-02 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 334 |
| 2024-04-01 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 224 |
| 2024-03-26 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 121 |
| 2024-03-25 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 121 |
| 2024-03-22 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 133 |
| 2024-03-21 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.07 | 11.08 | 58.27K |
| 2024-03-20 | 11.06 | 11.05 | ↓$0.00 (-0.05%) | 11.05 | 11.07 | 59.67K |
| 2024-03-19 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 127 |
| 2024-03-18 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 127 |
| 2024-03-15 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 307 |
| 2024-03-14 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 892 |
| 2024-03-11 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 28 |
| 2024-03-08 | 11.03 | 11.10 | ↑$0.07 (0.63%) | 11.03 | 11.10 | 3.19K |
| 2024-03-07 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 158 |
| 2024-03-05 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 99 |
| 2024-03-04 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.05 | 1.57K |
| 2024-03-01 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 8.98K |
Create an account or log in to view more rows.
$AFAR death cross will complete today
$AFAR oversold! Buy the dip
$AFAR oversold
$AFAR Bears go home!
$AFAR I bought the dip
$AFAR do what the markets tells you to do not the other way around
$AFAR holy fuck
$AFAR this is going to skyrocket tmr!!!
$AFAR take what we can get
$AFAR come back next earning