Aura FAT Projects Acquisition Corp Class A Ordinary Shares (AFAR) Historical Stock Data
11.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFAR is up 0.06% a day on average. There have been 25 days where Aura FAT Projects Acquisition Corp Class A Ordinary Shares closed green and 5 days where AFAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 11.52 | 11.68 | ↑$0.16 (1.39%) | 11.51 | 11.86 | 17.10K |
| 2024-07-18 | 11.61 | 11.53 | ↓$0.08 (-0.69%) | 11.53 | 11.85 | 44.05K |
| 2024-07-17 | 12.90 | 11.78 | ↓$1.12 (-8.68%) | 11.45 | 12.92 | 285.22K |
| 2024-07-16 | 12.00 | 12.50 | ↑$0.50 (4.17%) | 11.50 | 13.70 | 65.57K |
| 2024-07-15 | 11.50 | 12.00 | ↑$0.50 (4.35%) | 11.40 | 12.00 | 1.55K |
| 2024-07-12 | 11.50 | 11.49 | ↓$0.01 (-0.09%) | 11.40 | 11.50 | 1.95K |
| 2024-07-11 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.45 | 11.50 | 2.01K |
| 2024-07-10 | 11.35 | 11.49 | ↑$0.14 (1.23%) | 11.35 | 11.49 | 2.28K |
| 2024-07-09 | 11.30 | 11.35 | ↑$0.05 (0.44%) | 11.29 | 11.35 | 2.92K |
| 2024-07-08 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 6 |
| 2024-07-05 | 11.24 | 11.25 | ↑$0.01 (0.09%) | 11.20 | 11.25 | 2.32K |
| 2024-07-03 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 202 |
| 2024-07-02 | 11.30 | 11.29 | ↓$0.02 (-0.13%) | 11.29 | 11.30 | 257.41K |
| 2024-07-01 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 265 |
| 2024-06-28 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 2 |
| 2024-06-27 | 11.35 | 11.30 | ↓$0.05 (-0.44%) | 11.30 | 11.35 | 3.90K |
| 2024-06-26 | 11.29 | 11.30 | ↑$0.01 (0.09%) | 11.29 | 11.30 | 90.91K |
| 2024-06-20 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 241 |
| 2024-06-18 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 146 |
| 2024-06-17 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 194 |
| 2024-06-10 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 18 |
| 2024-06-07 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 224 |
| 2024-06-06 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 1.19K |
| 2024-06-05 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 100 |
| 2024-06-04 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 101 |
| 2024-06-03 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 2.20K |
| 2024-05-30 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 401 |
| 2024-05-29 | 11.31 | 11.31 | ↑$0.00 (0.01%) | 11.31 | 11.31 | 401 |
| 2024-05-28 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 122 |
| 2024-05-24 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 147 |
Create an account or log in to view more rows.
$AFAR HERE WE GO
$AFAR yeah we're going green today
$AFAR oversold! Buy the dip
$AFAR I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AFAR yes
keep going down
let's go
stop stalling
$AFAR Silly Bears tricks are for kids
$AFAR Powell save me
$AFAR we had no volume for days before the last big rip
$AFAR Yolo
$AFAR just added more