Arena Fortify Acquisition Corp (AFAC) Historical Stock Data
10.27 ↑0.00 (0.00%)
As of December 8, 2022, 9:56am EST.
Historical Data
In the past 30 trading days, AFAC is down -0.04% a day on average. There have been 24 days where Arena Fortify Acquisition Corp closed green and 6 days where AFAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | 10.30 | 10.27 | ↓$0.03 (-0.29%) | 10.27 | 10.30 | 2.63K |
| 2022-12-06 | 10.27 | 10.31 | ↑$0.04 (0.39%) | 10.27 | 10.31 | 4.53K |
| 2022-12-05 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 211 |
| 2022-12-02 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.30 | 30.99K |
| 2022-12-01 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.25 | 10.26 | 38.20K |
| 2022-11-30 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 429.05K |
| 2022-11-29 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 200 |
| 2022-11-28 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 273.53K |
| 2022-11-22 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 8.20K |
| 2022-11-21 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 3 |
| 2022-11-18 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.23 | 10.25 | 49.74K |
| 2022-11-17 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 31.97K |
| 2022-11-16 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.21 | 10.23 | 1.03M |
| 2022-11-15 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 83.13K |
| 2022-11-14 | 10.20 | 10.22 | ↑$0.02 (0.15%) | 10.20 | 10.22 | 101.55K |
| 2022-11-07 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 115.50K |
| 2022-11-04 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 28.80K |
| 2022-11-03 | 10.20 | 10.21 | ↑$0.01 (0.05%) | 10.20 | 10.22 | 2.04M |
| 2022-11-02 | 10.13 | 10.10 | ↓$0.03 (-0.25%) | 10.10 | 10.13 | 208 |
| 2022-11-01 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 2.23K |
| 2022-10-31 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 453 |
| 2022-10-27 | 10.12 | 10.10 | ↓$0.02 (-0.15%) | 10.10 | 10.12 | 11.73K |
| 2022-10-26 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.15 | 12 |
| 2022-10-25 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 134 |
| 2022-10-24 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 63 |
| 2022-10-21 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.13 | 208 |
| 2022-10-20 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 1 |
| 2022-10-19 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.15 | 101 |
| 2022-10-18 | 10.15 | 10.10 | ↓$0.05 (-0.49%) | 10.08 | 10.15 | 4.16K |
| 2022-10-17 | 10.15 | 10.08 | ↓$0.07 (-0.69%) | 10.08 | 10.15 | 1.26K |
Create an account or log in to view more rows.
$AFAC free to hold
$AFAC holdddd it tight yall
$AFAC Algorithms are playing games
$AFAC LETS GOOOOOOOO!!!!!!!
$AFAC longer we hold
more pressure on the shorts
$AFAC must buyyy
$AFAC I’ll be buying more if this dips!
$AFAC going green
$AFAC is it time?
$AFAC we going up from here