Arena Fortify Acquisition Corp. Class A Common Stock (AFAC) Historical Stock Data

9.98 ↑0.01 (0.10%)
As of May 11, 2022, 3:33pm EST.

Historical Data

In the past 30 trading days, AFAC is up 0.02% a day on average. There have been 29 days where Arena Fortify Acquisition Corp. Class A Common Stock closed green and 1 days where AFAC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-189.979.97↑$0.00 (0.00%)9.979.973
2022-05-179.979.97↑$0.00 (0.00%)9.979.97555.10K
2022-05-169.979.97↑$0.00 (0.00%)9.979.9747.80K
2022-05-1210.0010.00↑$0.00 (0.00%)10.0010.001
2022-05-1110.0010.00↑$0.00 (0.00%)10.0010.001.90K
2022-05-0410.0010.00↑$0.00 (0.00%)10.0010.00515
2022-05-0210.0010.00↑$0.00 (0.00%)10.0010.003.60K
2022-04-2910.0010.02↑$0.02 (0.15%)10.0010.026.70K
2022-04-2810.0010.00↑$0.00 (0.00%)10.0010.00200
2022-04-2610.0110.01↑$0.00 (0.00%)10.0110.04452
2022-04-2510.0210.03↑$0.01 (0.10%)10.0210.031.55K
2022-04-1310.0110.01↑$0.00 (0.00%)10.0110.011K
2022-04-1210.0110.01↑$0.00 (0.00%)10.0110.021K
2022-04-069.989.99↑$0.01 (0.10%)9.989.991.30K
2022-04-059.989.98↑$0.00 (0.00%)9.989.982.70K
2022-04-049.979.97↑$0.00 (0.00%)9.979.972.40K
2022-04-0110.0110.01↑$0.00 (0.00%)10.0110.0190
2022-03-319.9910.01↑$0.02 (0.20%)9.9710.013.59K
2022-03-309.989.98↑$0.00 (0.00%)9.989.982
2022-03-299.989.98↑$0.00 (0.00%)9.989.9811.80K
2022-03-289.979.97↑$0.00 (0.00%)9.909.9829
2022-03-259.979.97↑$0.00 (0.00%)9.979.9721
2022-03-249.979.97↑$0.00 (0.00%)9.979.988.98K
2022-03-239.989.98↑$0.00 (0.00%)9.989.9814.27K
2022-03-229.979.96↓$0.01 (-0.10%)9.969.971.90K
2022-03-219.979.97↑$0.00 (0.00%)9.979.973.77K
2022-03-189.979.98↑$0.01 (0.10%)9.979.986.61K
2022-03-179.969.96↑$0.00 (0.00%)9.969.965K
2022-03-169.969.97↑$0.01 (0.10%)9.969.9727.54K
2022-03-149.969.96↑$0.00 (0.00%)9.969.964
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.