Atlas Energy Solutions Inc. (AESI) Historical Stock Data

14.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AESI is down -0.20% a day on average. There have been 14 days where Atlas Energy Solutions Inc. closed green and 16 days where AESI closed red.

DateOpenCloseChangeLowHighVolume
2025-04-2414.0014.16↑$0.16 (1.14%)13.8814.251.07M
2025-04-2314.0313.77↓$0.26 (-1.85%)13.5114.341.60M
2025-04-2213.8013.66↓$0.14 (-1.01%)13.3013.821.34M
2025-04-2113.8413.67↓$0.17 (-1.23%)13.5114.072.43M
2025-04-1713.7514.13↑$0.38 (2.76%)13.7514.430.99M
2025-04-1613.4813.66↑$0.18 (1.34%)13.4014.213.10M
2025-04-1513.4113.38↓$0.03 (-0.22%)13.2413.661.06M
2025-04-1414.1713.55↓$0.62 (-4.38%)13.3714.211.95M
2025-04-1113.5213.78↑$0.26 (1.92%)13.0013.861.38M
2025-04-1013.8313.44↓$0.39 (-2.82%)13.1814.163.27M
2025-04-0912.5914.66↑$2.07 (16.44%)12.4114.752.44M
2025-04-0814.5012.93↓$1.57 (-10.83%)12.6914.572.40M
2025-04-0713.0813.83↑$0.75 (5.73%)12.7814.622.89M
2025-04-0414.9013.80↓$1.10 (-7.38%)13.1415.173.14M
2025-04-0317.4615.81↓$1.65 (-9.45%)15.7117.672.07M
2025-04-0217.9618.40↑$0.44 (2.45%)17.7518.551.16M
2025-04-0117.7018.11↑$0.41 (2.32%)17.3518.181.39M
2025-03-3117.5417.84↑$0.30 (1.71%)17.3217.981.65M
2025-03-2817.9817.80↓$0.18 (-1.00%)17.5318.201.47M
2025-03-2718.3318.08↓$0.25 (-1.36%)17.9718.331.24M
2025-03-2618.7618.28↓$0.48 (-2.56%)18.2419.00805.16K
2025-03-2518.5818.54↓$0.04 (-0.22%)18.4618.840.96M
2025-03-2418.3718.54↑$0.17 (0.93%)18.2718.611.03M
2025-03-2118.1518.09↓$0.06 (-0.33%)17.8618.338.55M
2025-03-2018.3018.32↑$0.02 (0.11%)17.9818.541.19M
2025-03-1918.1118.37↑$0.26 (1.44%)18.0018.651.43M
2025-03-1818.2018.11↓$0.09 (-0.49%)17.7718.251.16M
2025-03-1717.6318.02↑$0.39 (2.21%)17.4118.081.58M
2025-03-1417.5517.72↑$0.17 (0.97%)17.2817.900.93M
2025-03-1317.6517.26↓$0.39 (-2.21%)17.1117.961.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$AESI man this will be good in coming weeks

0 Like Report
micmic

$AESI the market is selling off

0 Like Report