Atlas Energy Solutions Inc. (AESI) Historical Stock Data

16.96 ↑0.18 (1.07%)
As of Market Close on March 30th, 2023.

Historical Data

In the past 30 trading days, AESI is down nan% a day on average. There have been 9 days where Atlas Energy Solutions Inc. closed green and 8 days where AESI closed red.

DateOpenCloseChangeLowHighVolume
2023-03-3016.9916.96↓$0.03 (-0.18%)16.5717.04267.43K
2023-03-2916.8716.78↓$0.09 (-0.53%)16.1516.87335.18K
2023-03-2816.6516.61↓$0.04 (-0.24%)16.2816.72433.61K
2023-03-2716.2716.52↑$0.25 (1.54%)16.2416.59212.64K
2023-03-2415.9916.12↑$0.13 (0.81%)15.8516.14174.24K
2023-03-2316.4716.00↓$0.47 (-2.85%)15.7516.76432.34K
2023-03-2216.2216.41↑$0.19 (1.17%)16.2216.61179.75K
2023-03-2116.2616.36↑$0.10 (0.62%)16.1116.560.90M
2023-03-2016.0916.10↑$0.01 (0.06%)15.9716.27402.78K
2023-03-1715.8715.93↑$0.06 (0.38%)15.5016.39690.35K
2023-03-1616.0516.12↑$0.07 (0.44%)15.6516.360.92M
2023-03-1516.4416.05↓$0.39 (-2.37%)15.0617.142.95M
2023-03-1416.2316.61↑$0.38 (2.34%)16.0017.211.22M
2023-03-1316.8915.99↓$0.90 (-5.33%)15.7116.901.40M
2023-03-1017.2416.50↓$0.74 (-4.29%)16.2517.491.48M
2023-03-0917.5016.95↓$0.55 (-3.14%)15.7717.865.90M
2023-03-080.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.