Atlas Energy Solutions Inc. (AESI) Historical Stock Data

23.84 ↑0.01 (0.04%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AESI is up 0.28% a day on average. There have been 16 days where Atlas Energy Solutions Inc. closed green and 14 days where AESI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2424.2723.83↓$0.44 (-1.81%)23.6724.28617.33K
2024-05-2324.0123.88↓$0.13 (-0.54%)23.6424.04761.84K
2024-05-2224.6023.73↓$0.87 (-3.54%)23.6224.60646.85K
2024-05-2124.5524.62↑$0.07 (0.29%)24.0024.931.35M
2024-05-2023.7824.60↑$0.82 (3.45%)23.6024.661.23M
2024-05-1723.3423.53↑$0.19 (0.81%)23.1223.80603.75K
2024-05-1623.2823.15↓$0.13 (-0.56%)22.9723.32559.78K
2024-05-1523.2423.08↓$0.16 (-0.69%)22.7523.24731.57K
2024-05-1422.5823.36↑$0.78 (3.45%)22.5823.39510.35K
2024-05-1322.7122.58↓$0.13 (-0.57%)22.3722.90426.17K
2024-05-1023.0122.72↓$0.29 (-1.26%)22.6323.12670.21K
2024-05-0922.7922.99↑$0.20 (0.88%)22.6723.14752.51K
2024-05-0822.5022.68↑$0.18 (0.80%)22.3122.74687.29K
2024-05-0722.4022.50↑$0.10 (0.45%)22.1522.84835.41K
2024-05-0620.5322.92↑$2.39 (11.64%)20.2523.951.49M
2024-05-0321.9221.97↑$0.05 (0.23%)21.6622.10601.13K
2024-05-0222.2221.94↓$0.28 (-1.26%)21.9122.42518.26K
2024-05-0122.3421.97↓$0.37 (-1.66%)21.7422.43489.58K
2024-04-3023.2322.21↓$1.02 (-4.39%)22.1723.23432.10K
2024-04-2923.3623.32↓$0.04 (-0.17%)23.3023.70390.65K
2024-04-2623.2023.43↑$0.23 (0.99%)22.8823.77643.01K
2024-04-2522.4023.16↑$0.76 (3.39%)22.1523.32554.17K
2024-04-2422.4722.47↑$0.00 (0.00%)22.2523.02740.93K
2024-04-2322.2322.60↑$0.37 (1.66%)22.0322.60458.91K
2024-04-2222.1322.27↑$0.14 (0.63%)21.8522.45433.02K
2024-04-1921.8022.29↑$0.49 (2.25%)21.6622.31796.07K
2024-04-1821.9321.92↓$0.01 (-0.05%)21.8222.26348.96K
2024-04-1722.1321.97↓$0.16 (-0.72%)21.9422.42444.87K
2024-04-1622.0322.17↑$0.14 (0.64%)21.8222.44707.16K
2024-04-1523.4422.08↓$1.36 (-5.80%)22.0523.551.38M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$AESI the future is so bright .. I gotta wear shades..

0 Like Report
BroughtToMyKnees

$AESI I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report