Atlas Energy Solutions Inc. (AESI) Historical Stock Data
16.96 ↑0.18 (1.07%)
As of Market Close on March 30th, 2023.
Historical Data
In the past 30 trading days, AESI is down nan% a day on average. There have been 9 days where Atlas Energy Solutions Inc. closed green and 8 days where AESI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 16.99 | 16.96 | ↓$0.03 (-0.18%) | 16.57 | 17.04 | 267.43K |
| 2023-03-29 | 16.87 | 16.78 | ↓$0.09 (-0.53%) | 16.15 | 16.87 | 335.18K |
| 2023-03-28 | 16.65 | 16.61 | ↓$0.04 (-0.24%) | 16.28 | 16.72 | 433.61K |
| 2023-03-27 | 16.27 | 16.52 | ↑$0.25 (1.54%) | 16.24 | 16.59 | 212.64K |
| 2023-03-24 | 15.99 | 16.12 | ↑$0.13 (0.81%) | 15.85 | 16.14 | 174.24K |
| 2023-03-23 | 16.47 | 16.00 | ↓$0.47 (-2.85%) | 15.75 | 16.76 | 432.34K |
| 2023-03-22 | 16.22 | 16.41 | ↑$0.19 (1.17%) | 16.22 | 16.61 | 179.75K |
| 2023-03-21 | 16.26 | 16.36 | ↑$0.10 (0.62%) | 16.11 | 16.56 | 0.90M |
| 2023-03-20 | 16.09 | 16.10 | ↑$0.01 (0.06%) | 15.97 | 16.27 | 402.78K |
| 2023-03-17 | 15.87 | 15.93 | ↑$0.06 (0.38%) | 15.50 | 16.39 | 690.35K |
| 2023-03-16 | 16.05 | 16.12 | ↑$0.07 (0.44%) | 15.65 | 16.36 | 0.92M |
| 2023-03-15 | 16.44 | 16.05 | ↓$0.39 (-2.37%) | 15.06 | 17.14 | 2.95M |
| 2023-03-14 | 16.23 | 16.61 | ↑$0.38 (2.34%) | 16.00 | 17.21 | 1.22M |
| 2023-03-13 | 16.89 | 15.99 | ↓$0.90 (-5.33%) | 15.71 | 16.90 | 1.40M |
| 2023-03-10 | 17.24 | 16.50 | ↓$0.74 (-4.29%) | 16.25 | 17.49 | 1.48M |
| 2023-03-09 | 17.50 | 16.95 | ↓$0.55 (-3.14%) | 15.77 | 17.86 | 5.90M |
| 2023-03-08 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
$AESI Bull flag forming?