Aerius International Inc (AERS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on April 23rd, 2024.
Historical Data
In the past 30 trading days, AERS is up 2.82% a day on average. There have been 27 days where Aerius International Inc closed green and 3 days where AERS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.07K |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 63.91K |
| 2024-04-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2024-04-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.50K |
| 2024-04-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 27.70K |
| 2024-04-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.50K |
| 2024-04-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2024-03-06 | 0.00 | 0.00 | ↑$0.00 (4.44%) | 0.00 | 0.00 | 128K |
| 2024-02-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2024-01-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2023-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2023-12-08 | 0.00 | 0.00 | ↑$0.00 (54.55%) | 0.00 | 0.00 | 22.86K |
| 2023-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2023-11-17 | 0.00 | 0.00 | ↑$0.00 (70.00%) | 0.00 | 0.00 | 651.75K |
| 2023-10-20 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 229.08K |
| 2023-09-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2023-08-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2023-07-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2023-05-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2023-05-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30K |
| 2023-04-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 34.70K |
| 2023-03-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 499K |
| 2023-02-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2023-02-17 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 236.28K |
| 2023-01-13 | 0.01 | 0.01 | ↓$0.00 (-5.00%) | 0.01 | 0.01 | 38.37K |
| 2022-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500K |
| 2022-08-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2022-07-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 160K |
| 2022-07-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500K |
Create an account or log in to view more rows.
$AERS up we go
$AERS hint hint this is when you buy a few
$AERS I bought the dip
$AERS Fake dip news.
$AERS gonna come down hard today
$AERS why spike ?
$AERS strong move here
$AERS the greatest stock of all time
will not bow to the shorts
oh yeah
$AERS hows short doing? Keep short pls
we need your money.
$AERS buying this dip