Aerius International Inc (AERS) Historical Stock Data
0.00 ↓0.00 (-22.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AERS is down -0.79% a day on average. There have been 27 days where Aerius International Inc closed green and 3 days where AERS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50K |
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (28.57%) | 0.00 | 0.00 | 3.50K |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2025-11-12 | 0.00 | 0.00 | ↑$0.00 (21.62%) | 0.00 | 0.00 | 104.60K |
| 2025-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 55.10K |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 131.09K |
| 2025-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 43.04K |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.30K |
| 2025-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 42K |
| 2025-10-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 42K |
| 2025-09-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2025-09-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-09-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 347.56K |
| 2025-08-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-08-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-08-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 800 |
| 2025-08-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2025-07-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-07-08 | 0.00 | 0.00 | ↑$0.00 (28.00%) | 0.00 | 0.00 | 387.56K |
| 2025-07-07 | 0.00 | 0.00 | ↑$0.00 (38.89%) | 0.00 | 0.00 | 71K |
| 2025-07-04 | 0.00 | 0.00 | ↓$0.00 (-47.06%) | 0.00 | 0.00 | 560.96K |
| 2025-06-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 31.61K |
| 2025-06-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-05-02 | 0.00 | 0.00 | ↓$0.00 (-41.18%) | 0.00 | 0.00 | 560.96K |
| 2025-04-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 179.20K |
| 2025-04-18 | 0.00 | 0.00 | ↓$0.00 (-52.63%) | 0.00 | 0.00 | 61.08K |
Create an account or log in to view more rows.
$AERS what happened
$AERS death cross will complete today
$AERS the trend is your friend
until the end.
$AERS I do it for the thrills!
$AERS I’m selling y’all have fun bag holding
$AERS Awaiting buy signal..
$AERS yeeeeeee haw
$AERS unstoppable up wow
$AERS might get a sell off today
$AERS due for a spike!