Aerie Pharmace (AERI) Historical Stock Data

15.25 ↓0.01 (-0.03%)
As of November 18, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, AERI is down 0.00% a day on average. There have been 19 days where Aerie Pharmace closed green and 11 days where AERI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-1815.2415.25↑$0.01 (0.07%)15.2415.25807.87K
2022-11-1715.2415.24↑$0.00 (0.00%)15.2415.25584.26K
2022-11-1615.2415.25↑$0.01 (0.07%)15.2315.25481.79K
2022-11-1515.2515.23↓$0.02 (-0.13%)15.2315.25547.65K
2022-11-1415.2415.23↓$0.01 (-0.07%)15.2315.25379.06K
2022-11-1115.2415.23↓$0.01 (-0.07%)15.2315.24591.81K
2022-11-1015.2315.23↑$0.00 (0.00%)15.2215.24479.74K
2022-11-0915.2215.23↑$0.01 (0.07%)15.2215.24328.92K
2022-11-0815.2215.22↑$0.00 (0.00%)15.2215.23257.21K
2022-11-0715.2315.22↓$0.01 (-0.07%)15.2115.23279.76K
2022-11-0415.2115.22↑$0.01 (0.07%)15.2115.23287.42K
2022-11-0315.2115.23↑$0.02 (0.13%)15.2115.23303.27K
2022-11-0215.2215.21↓$0.01 (-0.07%)15.2115.23387.32K
2022-11-0115.2215.22↑$0.00 (0.00%)15.2215.23387.27K
2022-10-3115.2215.22↑$0.00 (0.00%)15.2115.24503.56K
2022-10-2815.2115.22↑$0.01 (0.07%)15.2015.23471.29K
2022-10-2715.2115.20↓$0.01 (-0.07%)15.1915.22373.72K
2022-10-2615.2115.19↓$0.02 (-0.13%)15.1915.211.05M
2022-10-2515.2115.19↓$0.02 (-0.13%)15.1815.22642.99K
2022-10-2415.2015.20↑$0.00 (0.00%)15.1715.21447.25K
2022-10-2115.2115.21↑$0.00 (0.00%)15.1915.21328.62K
2022-10-2015.1915.20↑$0.01 (0.07%)15.1915.21832.31K
2022-10-1915.1915.19↑$0.00 (0.00%)15.1915.21390.72K
2022-10-1815.2315.18↓$0.05 (-0.33%)15.1815.24555.45K
2022-10-1715.2015.21↑$0.01 (0.07%)15.1915.23400.08K
2022-10-1415.2415.19↓$0.05 (-0.33%)15.1815.24734.99K
2022-10-1315.1915.22↑$0.03 (0.20%)15.1915.24884.55K
2022-10-1215.2115.23↑$0.02 (0.13%)15.1715.23297.02K
2022-10-1115.2215.21↓$0.01 (-0.07%)15.1915.25559.74K
2022-10-1015.1815.25↑$0.07 (0.46%)15.1515.261.06M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$AERI Chill out and chill some more. It's all temporary.

0 Like Report