Aerie Pharmaceuticals Inc. (AERI) Historical Stock Data
15.25 ↓0.01 (-0.03%)
As of November 18, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, AERI is down 0.00% a day on average. There have been 19 days where Aerie Pharmaceuticals Inc. closed green and 11 days where AERI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-18 | 15.24 | 15.25 | ↑$0.01 (0.07%) | 15.24 | 15.25 | 807.87K |
| 2022-11-17 | 15.24 | 15.24 | ↑$0.00 (0.00%) | 15.24 | 15.25 | 584.26K |
| 2022-11-16 | 15.24 | 15.25 | ↑$0.01 (0.07%) | 15.23 | 15.25 | 481.79K |
| 2022-11-15 | 15.25 | 15.23 | ↓$0.02 (-0.13%) | 15.23 | 15.25 | 547.65K |
| 2022-11-14 | 15.24 | 15.23 | ↓$0.01 (-0.07%) | 15.23 | 15.25 | 379.06K |
| 2022-11-11 | 15.24 | 15.23 | ↓$0.01 (-0.07%) | 15.23 | 15.24 | 591.81K |
| 2022-11-10 | 15.23 | 15.23 | ↑$0.00 (0.00%) | 15.22 | 15.24 | 479.74K |
| 2022-11-09 | 15.22 | 15.23 | ↑$0.01 (0.07%) | 15.22 | 15.24 | 328.92K |
| 2022-11-08 | 15.22 | 15.22 | ↑$0.00 (0.00%) | 15.22 | 15.23 | 257.21K |
| 2022-11-07 | 15.23 | 15.22 | ↓$0.01 (-0.07%) | 15.21 | 15.23 | 279.76K |
| 2022-11-04 | 15.21 | 15.22 | ↑$0.01 (0.07%) | 15.21 | 15.23 | 287.42K |
| 2022-11-03 | 15.21 | 15.23 | ↑$0.02 (0.13%) | 15.21 | 15.23 | 303.27K |
| 2022-11-02 | 15.22 | 15.21 | ↓$0.01 (-0.07%) | 15.21 | 15.23 | 387.32K |
| 2022-11-01 | 15.22 | 15.22 | ↑$0.00 (0.00%) | 15.22 | 15.23 | 387.27K |
| 2022-10-31 | 15.22 | 15.22 | ↑$0.00 (0.00%) | 15.21 | 15.24 | 503.56K |
| 2022-10-28 | 15.21 | 15.22 | ↑$0.01 (0.07%) | 15.20 | 15.23 | 471.29K |
| 2022-10-27 | 15.21 | 15.20 | ↓$0.01 (-0.07%) | 15.19 | 15.22 | 373.72K |
| 2022-10-26 | 15.21 | 15.19 | ↓$0.02 (-0.13%) | 15.19 | 15.21 | 1.05M |
| 2022-10-25 | 15.21 | 15.19 | ↓$0.02 (-0.13%) | 15.18 | 15.22 | 642.99K |
| 2022-10-24 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.17 | 15.21 | 447.25K |
| 2022-10-21 | 15.21 | 15.21 | ↑$0.00 (0.00%) | 15.19 | 15.21 | 328.62K |
| 2022-10-20 | 15.19 | 15.20 | ↑$0.01 (0.07%) | 15.19 | 15.21 | 832.31K |
| 2022-10-19 | 15.19 | 15.19 | ↑$0.00 (0.00%) | 15.19 | 15.21 | 390.72K |
| 2022-10-18 | 15.23 | 15.18 | ↓$0.05 (-0.33%) | 15.18 | 15.24 | 555.45K |
| 2022-10-17 | 15.20 | 15.21 | ↑$0.01 (0.07%) | 15.19 | 15.23 | 400.08K |
| 2022-10-14 | 15.24 | 15.19 | ↓$0.05 (-0.33%) | 15.18 | 15.24 | 734.99K |
| 2022-10-13 | 15.19 | 15.22 | ↑$0.03 (0.20%) | 15.19 | 15.24 | 884.55K |
| 2022-10-12 | 15.21 | 15.23 | ↑$0.02 (0.13%) | 15.17 | 15.23 | 297.02K |
| 2022-10-11 | 15.22 | 15.21 | ↓$0.01 (-0.07%) | 15.19 | 15.25 | 559.74K |
| 2022-10-10 | 15.18 | 15.25 | ↑$0.07 (0.46%) | 15.15 | 15.26 | 1.06M |
Create an account or log in to view more rows.
$AERI There is nothing wrong with a decent pullback
$AERI hmm...
$AERI Bears get cremated today
$AERI to the moon
$AERI bull trap confirmed
$AERI LOADING UP HERE!
$AERI buying time
added
$AERI The United States stock market is going to crash.
$AERI shorters eat my shit
$AERI has just been halted from trading.