American Electric Power Co Inc (AEP) Historical Stock Data
117.54 ↓0.50 (-0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEP is down -0.11% a day on average. There have been 10 days where American Electric Power Co Inc closed green and 20 days where AEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 117.87 | 117.54 | ↓$0.33 (-0.28%) | 116.83 | 118.12 | 3.17M |
| 2025-12-04 | 118.19 | 118.04 | ↓$0.14 (-0.12%) | 117.27 | 119.11 | 3.50M |
| 2025-12-03 | 119.23 | 118.06 | ↓$1.17 (-0.98%) | 117.77 | 119.73 | 3.43M |
| 2025-12-02 | 120.77 | 119.23 | ↓$1.54 (-1.28%) | 118.81 | 121.39 | 2.88M |
| 2025-12-01 | 123.11 | 120.51 | ↓$2.60 (-2.11%) | 120.37 | 123.23 | 3.32M |
| 2025-11-28 | 122.88 | 123.77 | ↑$0.89 (0.72%) | 122.72 | 123.90 | 1.80M |
| 2025-11-26 | 121.80 | 122.72 | ↑$0.92 (0.76%) | 121.80 | 122.80 | 2.68M |
| 2025-11-25 | 122.60 | 121.58 | ↓$1.02 (-0.83%) | 121.02 | 122.81 | 4.55M |
| 2025-11-24 | 120.77 | 122.04 | ↑$1.27 (1.05%) | 119.59 | 122.84 | 6.43M |
| 2025-11-21 | 121.17 | 120.84 | ↓$0.33 (-0.27%) | 120.47 | 121.72 | 3.23M |
| 2025-11-20 | 121.85 | 120.90 | ↓$0.95 (-0.78%) | 120.79 | 122.29 | 3.30M |
| 2025-11-19 | 123.32 | 121.71 | ↓$1.61 (-1.31%) | 121.18 | 123.48 | 3.57M |
| 2025-11-18 | 124.42 | 123.51 | ↓$0.91 (-0.73%) | 123.29 | 124.80 | 3.12M |
| 2025-11-17 | 122.32 | 123.72 | ↑$1.40 (1.14%) | 121.56 | 124.01 | 4.27M |
| 2025-11-14 | 121.58 | 121.30 | ↓$0.28 (-0.23%) | 120.64 | 122.36 | 3.05M |
| 2025-11-13 | 122.25 | 121.48 | ↓$0.77 (-0.63%) | 121.42 | 123.03 | 2.90M |
| 2025-11-12 | 122.71 | 122.68 | ↓$0.03 (-0.02%) | 121.81 | 122.99 | 3.49M |
| 2025-11-11 | 122.87 | 122.73 | ↓$0.14 (-0.11%) | 122.25 | 123.22 | 3.47M |
| 2025-11-10 | 120.49 | 122.56 | ↑$2.07 (1.72%) | 120.49 | 123.31 | 4.92M |
| 2025-11-07 | 120.04 | 121.43 | ↑$1.39 (1.16%) | 119.89 | 121.60 | 3.28M |
| 2025-11-06 | 119.40 | 119.53 | ↑$0.13 (0.11%) | 119.18 | 120.51 | 6.24M |
| 2025-11-05 | 120.57 | 119.76 | ↓$0.81 (-0.67%) | 118.19 | 121.14 | 3.74M |
| 2025-11-04 | 120.36 | 120.30 | ↓$0.06 (-0.05%) | 119.62 | 120.89 | 2.68M |
| 2025-11-03 | 120.00 | 119.92 | ↓$0.08 (-0.07%) | 118.35 | 120.13 | 3.11M |
| 2025-10-31 | 120.89 | 120.26 | ↓$0.63 (-0.52%) | 119.78 | 121.00 | 4.52M |
| 2025-10-30 | 121.55 | 121.89 | ↑$0.34 (0.28%) | 120.80 | 122.85 | 4.43M |
| 2025-10-29 | 120.30 | 122.11 | ↑$1.81 (1.50%) | 120.01 | 122.79 | 9.57M |
| 2025-10-28 | 116.52 | 115.11 | ↓$1.41 (-1.21%) | 114.67 | 116.61 | 3.89M |
| 2025-10-27 | 115.48 | 116.39 | ↑$0.91 (0.79%) | 115.12 | 116.71 | 2.81M |
| 2025-10-24 | 116.47 | 115.98 | ↓$0.49 (-0.42%) | 115.85 | 117.12 | 1.89M |
Create an account or log in to view more rows.
$AEP can’t wait to get in this tomorrow lfg
$AEP omg this is bullshit
$AEP the catalyst we need !
$AEP yeeeeeee haw
$AEP just fucking go already jeesh
$AEP News Plz.....
$AEP go green today and we gap up tomrrow
$AEP Of course
$AEP we back boys
$AEP Good morning gang!