American Electric Power Company Inc (AEP) Historical Stock Data

103.78 ↑2.58 (2.55%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, AEP is up 0.27% a day on average. There have been 19 days where American Electric Power Company Inc closed green and 11 days where AEP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-12102.12103.78↑$1.66 (1.63%)101.71103.853.13M
2022-08-11101.30101.20↓$0.10 (-0.10%)100.74102.482.18M
2022-08-10101.11101.34↑$0.23 (0.23%)100.29101.412.22M
2022-08-0999.50100.57↑$1.07 (1.08%)99.50100.841.87M
2022-08-08100.44100.08↓$0.36 (-0.36%)99.52101.172.05M
2022-08-0599.9499.46↓$0.48 (-0.48%)98.68100.172.68M
2022-08-0499.4799.95↑$0.48 (0.48%)99.10100.352.86M
2022-08-0398.3799.59↑$1.22 (1.24%)96.7399.822.07M
2022-08-0299.1098.46↓$0.64 (-0.65%)98.3699.752.10M
2022-08-0198.2899.10↑$0.82 (0.83%)97.8899.212.63M
2022-07-2997.3798.56↑$1.19 (1.22%)97.1499.165.27M
2022-07-2897.1097.62↑$0.52 (0.54%)95.9397.772.71M
2022-07-2794.8396.29↑$1.46 (1.54%)94.3496.542.76M
2022-07-2695.7296.42↑$0.70 (0.73%)95.6796.902.24M
2022-07-2594.5295.80↑$1.28 (1.35%)94.0995.922.63M
2022-07-2293.5494.35↑$0.81 (0.87%)93.1994.361.87M
2022-07-2192.4692.79↑$0.33 (0.36%)92.0692.852.06M
2022-07-2093.8692.71↓$1.15 (-1.23%)92.1994.032.29M
2022-07-1994.2993.59↓$0.70 (-0.74%)93.4194.292.57M
2022-07-1894.9793.37↓$1.60 (-1.68%)93.2694.972.34M
2022-07-1594.4795.22↑$0.75 (0.79%)93.3795.272.38M
2022-07-1492.4594.27↑$1.82 (1.97%)92.1394.452.04M
2022-07-1393.4593.90↑$0.45 (0.48%)93.2294.711.98M
2022-07-1294.9194.37↓$0.54 (-0.57%)93.9795.921.82M
2022-07-1194.2695.01↑$0.75 (0.80%)93.8195.451.70M
2022-07-0894.8594.34↓$0.51 (-0.54%)93.8394.931.98M
2022-07-0795.2794.52↓$0.75 (-0.79%)94.4195.722.60M
2022-07-0693.7694.80↑$1.04 (1.11%)93.2795.782.50M
2022-07-0597.6293.58↓$4.04 (-4.14%)92.6497.803.65M
2022-07-0196.0097.95↑$1.95 (2.03%)95.3998.022.83M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$AEP see you on the moon

0 Like Report
chickenEggs

$AEP When they tell me diversifying is for idiots

0 Like Report
activerunningtrade

$AEP 50% chance this will go up or down. I am a professional guys.

0 Like Report