American Electric Power Company Inc (AEP) Historical Stock Data
103.78 ↑2.58 (2.55%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, AEP is up 0.27% a day on average. There have been 19 days where American Electric Power Company Inc closed green and 11 days where AEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 102.12 | 103.78 | ↑$1.66 (1.63%) | 101.71 | 103.85 | 3.13M |
| 2022-08-11 | 101.30 | 101.20 | ↓$0.10 (-0.10%) | 100.74 | 102.48 | 2.18M |
| 2022-08-10 | 101.11 | 101.34 | ↑$0.23 (0.23%) | 100.29 | 101.41 | 2.22M |
| 2022-08-09 | 99.50 | 100.57 | ↑$1.07 (1.08%) | 99.50 | 100.84 | 1.87M |
| 2022-08-08 | 100.44 | 100.08 | ↓$0.36 (-0.36%) | 99.52 | 101.17 | 2.05M |
| 2022-08-05 | 99.94 | 99.46 | ↓$0.48 (-0.48%) | 98.68 | 100.17 | 2.68M |
| 2022-08-04 | 99.47 | 99.95 | ↑$0.48 (0.48%) | 99.10 | 100.35 | 2.86M |
| 2022-08-03 | 98.37 | 99.59 | ↑$1.22 (1.24%) | 96.73 | 99.82 | 2.07M |
| 2022-08-02 | 99.10 | 98.46 | ↓$0.64 (-0.65%) | 98.36 | 99.75 | 2.10M |
| 2022-08-01 | 98.28 | 99.10 | ↑$0.82 (0.83%) | 97.88 | 99.21 | 2.63M |
| 2022-07-29 | 97.37 | 98.56 | ↑$1.19 (1.22%) | 97.14 | 99.16 | 5.27M |
| 2022-07-28 | 97.10 | 97.62 | ↑$0.52 (0.54%) | 95.93 | 97.77 | 2.71M |
| 2022-07-27 | 94.83 | 96.29 | ↑$1.46 (1.54%) | 94.34 | 96.54 | 2.76M |
| 2022-07-26 | 95.72 | 96.42 | ↑$0.70 (0.73%) | 95.67 | 96.90 | 2.24M |
| 2022-07-25 | 94.52 | 95.80 | ↑$1.28 (1.35%) | 94.09 | 95.92 | 2.63M |
| 2022-07-22 | 93.54 | 94.35 | ↑$0.81 (0.87%) | 93.19 | 94.36 | 1.87M |
| 2022-07-21 | 92.46 | 92.79 | ↑$0.33 (0.36%) | 92.06 | 92.85 | 2.06M |
| 2022-07-20 | 93.86 | 92.71 | ↓$1.15 (-1.23%) | 92.19 | 94.03 | 2.29M |
| 2022-07-19 | 94.29 | 93.59 | ↓$0.70 (-0.74%) | 93.41 | 94.29 | 2.57M |
| 2022-07-18 | 94.97 | 93.37 | ↓$1.60 (-1.68%) | 93.26 | 94.97 | 2.34M |
| 2022-07-15 | 94.47 | 95.22 | ↑$0.75 (0.79%) | 93.37 | 95.27 | 2.38M |
| 2022-07-14 | 92.45 | 94.27 | ↑$1.82 (1.97%) | 92.13 | 94.45 | 2.04M |
| 2022-07-13 | 93.45 | 93.90 | ↑$0.45 (0.48%) | 93.22 | 94.71 | 1.98M |
| 2022-07-12 | 94.91 | 94.37 | ↓$0.54 (-0.57%) | 93.97 | 95.92 | 1.82M |
| 2022-07-11 | 94.26 | 95.01 | ↑$0.75 (0.80%) | 93.81 | 95.45 | 1.70M |
| 2022-07-08 | 94.85 | 94.34 | ↓$0.51 (-0.54%) | 93.83 | 94.93 | 1.98M |
| 2022-07-07 | 95.27 | 94.52 | ↓$0.75 (-0.79%) | 94.41 | 95.72 | 2.60M |
| 2022-07-06 | 93.76 | 94.80 | ↑$1.04 (1.11%) | 93.27 | 95.78 | 2.50M |
| 2022-07-05 | 97.62 | 93.58 | ↓$4.04 (-4.14%) | 92.64 | 97.80 | 3.65M |
| 2022-07-01 | 96.00 | 97.95 | ↑$1.95 (2.03%) | 95.39 | 98.02 | 2.83M |
Create an account or log in to view more rows.
$AEP see you on the moon
$AEP diamond balls
$AEP When they tell me diversifying is for idiots
$AEP jeez
$AEP super bullish
$AEP 50% chance this will go up or down. I am a professional guys.
$AEP peak frustration
$AEP take what we can get
$AEP choo choo
$AEP Holding