American Electric Power Company Inc (AEP) Historical Stock Data

86.10 ↑1.30 (1.53%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AEP is up 0.17% a day on average. There have been 17 days where American Electric Power Company Inc closed green and 13 days where AEP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2884.9086.10↑$1.20 (1.41%)84.7586.243.08M
2024-03-2783.0084.80↑$1.80 (2.17%)82.7984.832.91M
2024-03-2682.7982.48↓$0.31 (-0.37%)82.2183.252.23M
2024-03-2582.9582.87↓$0.08 (-0.10%)82.5783.471.89M
2024-03-2283.3582.95↓$0.40 (-0.48%)82.4683.422.37M
2024-03-2182.9583.10↑$0.15 (0.18%)82.8583.693.11M
2024-03-2083.0082.85↓$0.15 (-0.18%)82.5984.035.12M
2024-03-1982.1283.32↑$1.20 (1.46%)81.9283.524.14M
2024-03-1882.0082.16↑$0.16 (0.20%)81.8283.154.89M
2024-03-1581.9682.11↑$0.15 (0.18%)81.7482.726.06M
2024-03-1482.6281.86↓$0.76 (-0.92%)81.1282.903.83M
2024-03-1383.5883.00↓$0.58 (-0.69%)82.7684.313M
2024-03-1283.2183.39↑$0.18 (0.22%)82.5383.892.89M
2024-03-1183.2683.73↑$0.47 (0.56%)82.9384.435.09M
2024-03-0883.6083.84↑$0.24 (0.29%)83.2084.574.57M
2024-03-0784.7684.10↓$0.66 (-0.78%)84.0685.103.55M
2024-03-0684.7583.92↓$0.83 (-0.98%)83.8685.034.09M
2024-03-0585.5084.05↓$1.45 (-1.70%)83.9786.154.36M
2024-03-0484.6284.95↑$0.33 (0.39%)84.3885.444.36M
2024-03-0185.2084.99↓$0.21 (-0.25%)83.0385.209.45M
2024-02-2984.0085.19↑$1.19 (1.42%)83.5885.2210.23M
2024-02-2883.0983.32↑$0.23 (0.28%)82.5783.756.34M
2024-02-2783.5984.07↑$0.48 (0.57%)81.5184.167.56M
2024-02-2682.1880.77↓$1.41 (-1.72%)80.7582.314.71M
2024-02-2382.0082.45↑$0.45 (0.55%)81.7282.912.77M
2024-02-2282.0582.00↓$0.05 (-0.06%)81.4482.514.13M
2024-02-2181.5982.56↑$0.97 (1.19%)81.2382.624.16M
2024-02-2081.5980.88↓$0.71 (-0.87%)80.7482.274.04M
2024-02-1681.2781.35↑$0.08 (0.10%)80.6881.996.29M
2024-02-1579.0681.36↑$2.30 (2.91%)79.0281.676.65M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$AEP finally a pullback

0 Like Report
dogefan77

$AEP getting this mare ready to run today

0 Like Report