AEON Biopharma, Inc. (AEON) Historical Stock Data

0.79 ↓0.05 (-5.48%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AEON is up 1.35% a day on average. There have been 17 days where AEON Biopharma, Inc. closed green and 13 days where AEON closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-07	0.83	0.79	↓$0.04 (-4.64%)	0.76	0.84	209.13K
2025-07-03	0.84	0.84	↓$0.00 (-0.29%)	0.83	0.91	234.83K
2025-07-02	0.79	0.84	↑$0.05 (6.53%)	0.77	0.84	262.46K
2025-07-01	0.78	0.80	↑$0.02 (2.21%)	0.73	0.81	262.98K
2025-06-30	0.75	0.76	↑$0.01 (1.67%)	0.73	0.79	221.12K
2025-06-27	0.76	0.76	↑$0.00 (0.21%)	0.73	0.78	136.17K
2025-06-26	0.77	0.76	↓$0.00 (-0.44%)	0.74	0.80	215.22K
2025-06-25	0.77	0.75	↓$0.01 (-1.57%)	0.72	0.80	565.33K
2025-06-24	0.73	0.71	↓$0.02 (-3.29%)	0.68	0.73	169.49K
2025-06-23	0.75	0.71	↓$0.04 (-5.33%)	0.69	0.76	181.94K
2025-06-20	0.76	0.74	↓$0.01 (-1.50%)	0.74	0.81	229.97K
2025-06-18	0.75	0.77	↑$0.02 (3.19%)	0.72	0.79	151.35K
2025-06-17	0.81	0.76	↓$0.05 (-5.58%)	0.73	0.82	485.53K
2025-06-16	0.91	0.85	↓$0.05 (-6.02%)	0.82	0.95	280.24K
2025-06-13	0.86	0.91	↑$0.05 (5.94%)	0.83	0.98	393K
2025-06-12	0.93	0.89	↓$0.04 (-3.84%)	0.81	0.93	478.45K
2025-06-11	0.96	0.97	↑$0.00 (0.24%)	0.92	1.04	793.02K
2025-06-10	0.87	0.94	↑$0.07 (7.54%)	0.85	0.99	472.37K
2025-06-09	0.84	0.87	↑$0.04 (4.24%)	0.81	0.95	1.17M
2025-06-06	0.73	0.82	↑$0.09 (12.30%)	0.70	0.83	650.97K
2025-06-05	0.70	0.73	↑$0.03 (4.53%)	0.65	0.73	674.59K
2025-06-04	0.57	0.65	↑$0.08 (14.52%)	0.57	0.70	803.93K
2025-06-03	0.57	0.59	↑$0.02 (3.44%)	0.53	0.59	229.92K
2025-06-02	0.59	0.55	↓$0.04 (-6.85%)	0.53	0.59	392.42K
2025-05-30	0.58	0.58	↓$0.00 (-0.69%)	0.57	0.63	208.28K
2025-05-29	0.62	0.60	↓$0.02 (-3.28%)	0.57	0.63	512.50K
2025-05-28	0.60	0.62	↑$0.02 (2.53%)	0.59	0.64	1.02M
2025-05-27	0.57	0.61	↑$0.04 (6.49%)	0.55	0.85	29.92M
2025-05-23	0.53	0.53	↑$0.00 (0.28%)	0.52	0.56	237.73K
2025-05-22	0.51	0.55	↑$0.04 (8.07%)	0.48	0.55	417.34K