AEON Biopharma, Inc. (AEON) Historical Stock Data
0.79 ↓0.05 (-5.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEON is up 1.35% a day on average. There have been 17 days where AEON Biopharma, Inc. closed green and 13 days where AEON closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-07-07 | 0.83 | 0.79 | ↓$0.04 (-4.64%) | 0.76 | 0.84 | 209.13K |
2025-07-03 | 0.84 | 0.84 | ↓$0.00 (-0.29%) | 0.83 | 0.91 | 234.83K |
2025-07-02 | 0.79 | 0.84 | ↑$0.05 (6.53%) | 0.77 | 0.84 | 262.46K |
2025-07-01 | 0.78 | 0.80 | ↑$0.02 (2.21%) | 0.73 | 0.81 | 262.98K |
2025-06-30 | 0.75 | 0.76 | ↑$0.01 (1.67%) | 0.73 | 0.79 | 221.12K |
2025-06-27 | 0.76 | 0.76 | ↑$0.00 (0.21%) | 0.73 | 0.78 | 136.17K |
2025-06-26 | 0.77 | 0.76 | ↓$0.00 (-0.44%) | 0.74 | 0.80 | 215.22K |
2025-06-25 | 0.77 | 0.75 | ↓$0.01 (-1.57%) | 0.72 | 0.80 | 565.33K |
2025-06-24 | 0.73 | 0.71 | ↓$0.02 (-3.29%) | 0.68 | 0.73 | 169.49K |
2025-06-23 | 0.75 | 0.71 | ↓$0.04 (-5.33%) | 0.69 | 0.76 | 181.94K |
2025-06-20 | 0.76 | 0.74 | ↓$0.01 (-1.50%) | 0.74 | 0.81 | 229.97K |
2025-06-18 | 0.75 | 0.77 | ↑$0.02 (3.19%) | 0.72 | 0.79 | 151.35K |
2025-06-17 | 0.81 | 0.76 | ↓$0.05 (-5.58%) | 0.73 | 0.82 | 485.53K |
2025-06-16 | 0.91 | 0.85 | ↓$0.05 (-6.02%) | 0.82 | 0.95 | 280.24K |
2025-06-13 | 0.86 | 0.91 | ↑$0.05 (5.94%) | 0.83 | 0.98 | 393K |
2025-06-12 | 0.93 | 0.89 | ↓$0.04 (-3.84%) | 0.81 | 0.93 | 478.45K |
2025-06-11 | 0.96 | 0.97 | ↑$0.00 (0.24%) | 0.92 | 1.04 | 793.02K |
2025-06-10 | 0.87 | 0.94 | ↑$0.07 (7.54%) | 0.85 | 0.99 | 472.37K |
2025-06-09 | 0.84 | 0.87 | ↑$0.04 (4.24%) | 0.81 | 0.95 | 1.17M |
2025-06-06 | 0.73 | 0.82 | ↑$0.09 (12.30%) | 0.70 | 0.83 | 650.97K |
2025-06-05 | 0.70 | 0.73 | ↑$0.03 (4.53%) | 0.65 | 0.73 | 674.59K |
2025-06-04 | 0.57 | 0.65 | ↑$0.08 (14.52%) | 0.57 | 0.70 | 803.93K |
2025-06-03 | 0.57 | 0.59 | ↑$0.02 (3.44%) | 0.53 | 0.59 | 229.92K |
2025-06-02 | 0.59 | 0.55 | ↓$0.04 (-6.85%) | 0.53 | 0.59 | 392.42K |
2025-05-30 | 0.58 | 0.58 | ↓$0.00 (-0.69%) | 0.57 | 0.63 | 208.28K |
2025-05-29 | 0.62 | 0.60 | ↓$0.02 (-3.28%) | 0.57 | 0.63 | 512.50K |
2025-05-28 | 0.60 | 0.62 | ↑$0.02 (2.53%) | 0.59 | 0.64 | 1.02M |
2025-05-27 | 0.57 | 0.61 | ↑$0.04 (6.49%) | 0.55 | 0.85 | 29.92M |
2025-05-23 | 0.53 | 0.53 | ↑$0.00 (0.28%) | 0.52 | 0.56 | 237.73K |
2025-05-22 | 0.51 | 0.55 | ↑$0.04 (8.07%) | 0.48 | 0.55 | 417.34K |
Create an account or log in to view more rows.
$AEON lmao wtf was that
$AEON has just been halted from trading.
$AEON has just been halted from trading.
$AEON trash
$AEON Longs will be rewarded handsomely
$AEON has just been halted from trading.
$AEON Good morning gang!
$AEON hot damn <3
$AEON good place to average up
$AEON Pamp it higher...