AEON Biopharma Inc. (AEON) Historical Stock Data

1.09 ↓0.18 (-14.17%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AEON is down -1.75% a day on average. There have been 14 days where AEON Biopharma Inc. closed green and 16 days where AEON closed red.

DateOpenCloseChangeLowHighVolume
2024-06-211.281.09↓$0.19 (-14.84%)1.091.4185.75K
2024-06-201.371.27↓$0.10 (-7.30%)1.251.4053.60K
2024-06-181.471.34↓$0.13 (-8.84%)1.341.5538.54K
2024-06-171.411.55↑$0.14 (9.93%)1.411.6063.04K
2024-06-141.361.39↑$0.03 (2.21%)1.351.4324.96K
2024-06-131.541.36↓$0.18 (-11.69%)1.361.5441.80K
2024-06-121.481.51↑$0.03 (2.03%)1.461.5735.94K
2024-06-111.571.48↓$0.09 (-5.73%)1.481.6234.56K
2024-06-101.671.50↓$0.17 (-10.18%)1.501.6834.33K
2024-06-071.591.68↑$0.09 (5.66%)1.561.8046.46K
2024-06-061.541.64↑$0.10 (6.49%)1.501.6945.58K
2024-06-051.571.55↓$0.02 (-1.27%)1.501.6146.06K
2024-06-041.621.56↓$0.06 (-3.70%)1.551.6218.19K
2024-06-031.561.64↑$0.08 (5.13%)1.531.6424.85K
2024-05-311.441.58↑$0.14 (9.72%)1.441.6793.33K
2024-05-301.591.44↓$0.15 (-9.43%)1.401.59105.03K
2024-05-291.461.50↑$0.04 (2.74%)1.451.95389.64K
2024-05-281.761.38↓$0.38 (-21.59%)1.261.76170.68K
2024-05-241.701.78↑$0.08 (4.71%)1.641.8338.98K
2024-05-231.981.69↓$0.29 (-14.65%)1.661.9990.85K
2024-05-221.671.99↑$0.32 (19.16%)1.632.08152.21K
2024-05-211.651.65↑$0.00 (0.00%)1.591.7455.27K
2024-05-201.581.70↑$0.12 (7.59%)1.541.72137.43K
2024-05-171.501.53↑$0.03 (2.00%)1.471.6168.49K
2024-05-161.601.50↓$0.10 (-6.25%)1.481.6057.79K
2024-05-151.631.58↓$0.05 (-3.07%)1.441.68105.76K
2024-05-141.671.63↓$0.04 (-2.40%)1.631.7146.28K
2024-05-131.751.68↓$0.07 (-4.00%)1.611.7683.19K
2024-05-101.681.73↑$0.05 (2.98%)1.621.7471.03K
2024-05-091.801.66↓$0.14 (-7.78%)1.631.84109.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.