AEON Biopharma, Inc. (AEON) Historical Stock Data

0.79 ↓0.05 (-5.48%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AEON is up 1.35% a day on average. There have been 17 days where AEON Biopharma, Inc. closed green and 13 days where AEON closed red.

DateOpenCloseChangeLowHighVolume
2025-07-070.830.79↓$0.04 (-4.64%)0.760.84209.13K
2025-07-030.840.84↓$0.00 (-0.29%)0.830.91234.83K
2025-07-020.790.84↑$0.05 (6.53%)0.770.84262.46K
2025-07-010.780.80↑$0.02 (2.21%)0.730.81262.98K
2025-06-300.750.76↑$0.01 (1.67%)0.730.79221.12K
2025-06-270.760.76↑$0.00 (0.21%)0.730.78136.17K
2025-06-260.770.76↓$0.00 (-0.44%)0.740.80215.22K
2025-06-250.770.75↓$0.01 (-1.57%)0.720.80565.33K
2025-06-240.730.71↓$0.02 (-3.29%)0.680.73169.49K
2025-06-230.750.71↓$0.04 (-5.33%)0.690.76181.94K
2025-06-200.760.74↓$0.01 (-1.50%)0.740.81229.97K
2025-06-180.750.77↑$0.02 (3.19%)0.720.79151.35K
2025-06-170.810.76↓$0.05 (-5.58%)0.730.82485.53K
2025-06-160.910.85↓$0.05 (-6.02%)0.820.95280.24K
2025-06-130.860.91↑$0.05 (5.94%)0.830.98393K
2025-06-120.930.89↓$0.04 (-3.84%)0.810.93478.45K
2025-06-110.960.97↑$0.00 (0.24%)0.921.04793.02K
2025-06-100.870.94↑$0.07 (7.54%)0.850.99472.37K
2025-06-090.840.87↑$0.04 (4.24%)0.810.951.17M
2025-06-060.730.82↑$0.09 (12.30%)0.700.83650.97K
2025-06-050.700.73↑$0.03 (4.53%)0.650.73674.59K
2025-06-040.570.65↑$0.08 (14.52%)0.570.70803.93K
2025-06-030.570.59↑$0.02 (3.44%)0.530.59229.92K
2025-06-020.590.55↓$0.04 (-6.85%)0.530.59392.42K
2025-05-300.580.58↓$0.00 (-0.69%)0.570.63208.28K
2025-05-290.620.60↓$0.02 (-3.28%)0.570.63512.50K
2025-05-280.600.62↑$0.02 (2.53%)0.590.641.02M
2025-05-270.570.61↑$0.04 (6.49%)0.550.8529.92M
2025-05-230.530.53↑$0.00 (0.28%)0.520.56237.73K
2025-05-220.510.55↑$0.04 (8.07%)0.480.55417.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.