AEON Biopharma, Inc. (AEON) Historical Stock Data

0.82 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AEON is down -0.07% a day on average. There have been 15 days where AEON Biopharma, Inc. closed green and 15 days where AEON closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	0.73	0.82	↑$0.09 (12.62%)	0.72	0.87	240.98K
2025-12-11	0.76	0.76	↑$0.00 (0.00%)	0.75	0.78	137.82K
2025-12-10	0.74	0.77	↑$0.02 (2.73%)	0.72	0.79	216.06K
2025-12-09	0.74	0.72	↓$0.01 (-1.86%)	0.72	0.78	60.92K
2025-12-08	0.70	0.76	↑$0.06 (8.74%)	0.70	0.77	172.26K
2025-12-05	0.74	0.67	↓$0.07 (-9.20%)	0.66	0.75	227.03K
2025-12-04	0.81	0.75	↓$0.06 (-7.21%)	0.74	0.81	144.07K
2025-12-03	0.81	0.82	↑$0.00 (0.34%)	0.78	0.82	53.80K
2025-12-02	0.79	0.79	↑$0.00 (0.01%)	0.79	0.81	45.78K
2025-12-01	0.79	0.79	↓$0.00 (-0.20%)	0.79	0.83	103.54K
2025-11-25	0.82	0.83	↑$0.01 (1.80%)	0.80	0.86	56.82K
2025-11-21	0.82	0.83	↑$0.01 (1.83%)	0.80	0.86	117.41K
2025-11-20	0.92	0.82	↓$0.10 (-10.62%)	0.77	0.93	399.48K
2025-11-19	0.95	0.94	↓$0.01 (-0.60%)	0.90	0.98	167.23K
2025-11-18	0.88	0.94	↑$0.06 (7.14%)	0.88	1.14	1.36M
2025-11-17	0.90	0.87	↓$0.03 (-2.79%)	0.88	0.95	205.09K
2025-11-14	0.95	0.90	↓$0.05 (-4.78%)	0.88	0.99	145.91K
2025-11-13	0.96	0.94	↓$0.02 (-2.08%)	0.90	1.05	1.08M
2025-11-12	0.93	0.91	↓$0.02 (-2.13%)	0.89	0.94	56.85K
2025-11-11	0.93	0.93	↑$0.00 (0.42%)	0.89	0.93	61.22K
2025-11-10	0.94	0.94	↓$0.00 (-0.06%)	0.91	0.97	123.62K
2025-11-07	0.95	0.89	↓$0.05 (-5.66%)	0.85	0.97	193.15K
2025-11-06	1.00	0.97	↓$0.03 (-2.62%)	0.97	1.04	155.01K
2025-11-05	0.96	1.01	↑$0.05 (5.21%)	0.95	1.08	227.63K
2025-11-04	0.91	0.95	↑$0.04 (4.31%)	0.91	0.98	154.67K
2025-11-03	0.86	0.91	↑$0.05 (5.23%)	0.85	0.91	150.76K
2025-10-31	0.84	0.85	↑$0.01 (1.19%)	0.83	0.86	98.04K
2025-10-30	0.87	0.84	↓$0.02 (-2.59%)	0.83	0.87	160.36K
2025-10-29	0.91	0.88	↓$0.03 (-3.32%)	0.86	0.93	171.05K
2025-10-28	0.91	0.93	↑$0.02 (2.19%)	0.91	0.96	129.82K