Agnico Eagle Mines Limited (AEM) Historical Stock Data
181.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEM is down -0.14% a day on average. There have been 12 days where Agnico Eagle Mines Limited closed green and 18 days where AEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 181.48 | 181.34 | ↓$0.14 (-0.08%) | 178.34 | 181.95 | 1.15M |
| 2025-12-23 | 181.27 | 181.27 | ↑$0.00 (0.00%) | 178.32 | 182.34 | 1.71M |
| 2025-12-22 | 179.42 | 180.13 | ↑$0.71 (0.40%) | 177.31 | 181.33 | 3.21M |
| 2025-12-19 | 168.80 | 174.21 | ↑$5.41 (3.20%) | 168.65 | 176.62 | 6.56M |
| 2025-12-18 | 167.16 | 168.61 | ↑$1.45 (0.87%) | 166.18 | 170.94 | 2.78M |
| 2025-12-17 | 167.68 | 167.51 | ↓$0.17 (-0.10%) | 164.67 | 168.80 | 2.34M |
| 2025-12-16 | 168.89 | 166.53 | ↓$2.36 (-1.40%) | 166.00 | 170.38 | 2.30M |
| 2025-12-15 | 171.94 | 168.40 | ↓$3.54 (-2.06%) | 167.60 | 172.70 | 2.98M |
| 2025-12-12 | 174.11 | 168.27 | ↓$5.84 (-3.35%) | 167.31 | 174.85 | 2.63M |
| 2025-12-11 | 164.67 | 170.40 | ↑$5.73 (3.48%) | 163.70 | 172.39 | 2.35M |
| 2025-12-10 | 164.61 | 164.11 | ↓$0.50 (-0.30%) | 160.20 | 165.65 | 3.56M |
| 2025-12-09 | 165.51 | 166.28 | ↑$0.77 (0.47%) | 165.16 | 167.55 | 1.93M |
| 2025-12-08 | 169.39 | 164.72 | ↓$4.67 (-2.76%) | 164.55 | 170.00 | 2.79M |
| 2025-12-05 | 173.00 | 168.83 | ↓$4.17 (-2.41%) | 167.48 | 173.25 | 2.48M |
| 2025-12-04 | 168.30 | 171.43 | ↑$3.13 (1.86%) | 167.50 | 171.88 | 1.40M |
| 2025-12-03 | 171.20 | 169.18 | ↓$2.02 (-1.18%) | 168.21 | 172.04 | 1.17M |
| 2025-12-02 | 171.01 | 169.77 | ↓$1.24 (-0.73%) | 164.31 | 171.61 | 2.17M |
| 2025-12-01 | 175.90 | 172.01 | ↓$3.89 (-2.21%) | 170.80 | 176.00 | 2.60M |
| 2025-11-28 | 175.00 | 174.43 | ↓$0.57 (-0.33%) | 172.48 | 175.25 | 1.32M |
| 2025-11-26 | 167.89 | 173.02 | ↑$5.13 (3.06%) | 167.40 | 173.88 | 2.30M |
| 2025-11-25 | 166.00 | 165.87 | ↓$0.13 (-0.08%) | 164.86 | 168.11 | 1.56M |
| 2025-11-24 | 161.58 | 166.20 | ↑$4.62 (2.86%) | 161.08 | 166.49 | 2.15M |
| 2025-11-21 | 157.33 | 160.00 | ↑$2.67 (1.70%) | 156.05 | 161.05 | 2.41M |
| 2025-11-20 | 168.71 | 158.60 | ↓$10.11 (-5.99%) | 158.42 | 169.61 | 2.17M |
| 2025-11-19 | 169.56 | 167.67 | ↓$1.89 (-1.11%) | 166.22 | 172.59 | 1.72M |
| 2025-11-18 | 166.64 | 166.49 | ↓$0.15 (-0.09%) | 163.69 | 168.23 | 1.88M |
| 2025-11-17 | 166.74 | 164.94 | ↓$1.80 (-1.08%) | 163.93 | 168.91 | 2.96M |
| 2025-11-14 | 162.70 | 168.11 | ↑$5.41 (3.33%) | 161.18 | 169.22 | 2.45M |
| 2025-11-13 | 173.82 | 168.87 | ↓$4.95 (-2.85%) | 167.53 | 174.45 | 2.55M |
| 2025-11-12 | 168.49 | 173.10 | ↑$4.61 (2.74%) | 166.81 | 174.67 | 2.45M |
Create an account or log in to view more rows.
$AEM Any red I see I shall buy
$AEM flow comin
$AEM going down
$AEM let it ride
$AEM out of the way
$AEM must buyyy
$AEM Holding Pattern
$AEM not yet time to short
$AEM She's gettin' ready to...
$AEM push baby push!