Agnico Eagle Mines Limited (AEM) Historical Stock Data
168.83 ↓2.60 (-1.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEM is up 0.07% a day on average. There have been 13 days where Agnico Eagle Mines Limited closed green and 17 days where AEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 173.00 | 168.83 | ↓$4.17 (-2.41%) | 167.48 | 173.25 | 2.48M |
| 2025-12-04 | 168.30 | 171.43 | ↑$3.13 (1.86%) | 167.50 | 171.88 | 1.40M |
| 2025-12-03 | 171.20 | 169.18 | ↓$2.02 (-1.18%) | 168.21 | 172.04 | 1.17M |
| 2025-12-02 | 171.01 | 169.77 | ↓$1.24 (-0.73%) | 164.31 | 171.61 | 2.17M |
| 2025-12-01 | 175.90 | 172.01 | ↓$3.89 (-2.21%) | 170.80 | 176.00 | 2.60M |
| 2025-11-28 | 175.00 | 174.43 | ↓$0.57 (-0.33%) | 172.48 | 175.25 | 1.32M |
| 2025-11-26 | 167.89 | 173.02 | ↑$5.13 (3.06%) | 167.40 | 173.88 | 2.30M |
| 2025-11-25 | 166.00 | 165.87 | ↓$0.13 (-0.08%) | 164.86 | 168.11 | 1.56M |
| 2025-11-24 | 161.58 | 166.20 | ↑$4.62 (2.86%) | 161.08 | 166.49 | 2.15M |
| 2025-11-21 | 157.33 | 160.00 | ↑$2.67 (1.70%) | 156.05 | 161.05 | 2.41M |
| 2025-11-20 | 168.71 | 158.60 | ↓$10.11 (-5.99%) | 158.42 | 169.61 | 2.17M |
| 2025-11-19 | 169.56 | 167.67 | ↓$1.89 (-1.11%) | 166.22 | 172.59 | 1.72M |
| 2025-11-18 | 166.64 | 166.49 | ↓$0.15 (-0.09%) | 163.69 | 168.23 | 1.88M |
| 2025-11-17 | 166.74 | 164.94 | ↓$1.80 (-1.08%) | 163.93 | 168.91 | 2.96M |
| 2025-11-14 | 162.70 | 168.11 | ↑$5.41 (3.33%) | 161.18 | 169.22 | 2.45M |
| 2025-11-13 | 173.82 | 168.87 | ↓$4.95 (-2.85%) | 167.53 | 174.45 | 2.55M |
| 2025-11-12 | 168.49 | 173.10 | ↑$4.61 (2.74%) | 166.81 | 174.67 | 2.45M |
| 2025-11-11 | 168.62 | 167.84 | ↓$0.78 (-0.46%) | 163.40 | 168.62 | 1.86M |
| 2025-11-10 | 165.00 | 167.92 | ↑$2.92 (1.77%) | 163.63 | 169.12 | 2.92M |
| 2025-11-07 | 160.66 | 161.41 | ↑$0.75 (0.47%) | 157.33 | 161.46 | 2.22M |
| 2025-11-06 | 160.96 | 159.29 | ↓$1.67 (-1.04%) | 159.26 | 163.29 | 2.02M |
| 2025-11-05 | 158.31 | 159.68 | ↑$1.37 (0.87%) | 157.87 | 160.61 | 1.90M |
| 2025-11-04 | 157.78 | 155.91 | ↓$1.87 (-1.19%) | 155.75 | 160.39 | 2.74M |
| 2025-11-03 | 160.35 | 162.51 | ↑$2.16 (1.35%) | 159.05 | 162.63 | 1.87M |
| 2025-10-31 | 163.01 | 160.81 | ↓$2.20 (-1.35%) | 158.68 | 163.01 | 2.04M |
| 2025-10-30 | 157.35 | 162.61 | ↑$5.26 (3.34%) | 156.15 | 163.97 | 3.03M |
| 2025-10-29 | 161.03 | 156.78 | ↓$4.25 (-2.64%) | 155.87 | 161.03 | 3.29M |
| 2025-10-28 | 151.92 | 156.79 | ↑$4.87 (3.21%) | 150.68 | 157.15 | 3.58M |
| 2025-10-27 | 156.51 | 155.17 | ↓$1.34 (-0.86%) | 152.09 | 160.21 | 5.39M |
| 2025-10-24 | 161.42 | 163.35 | ↑$1.93 (1.20%) | 160.00 | 164.84 | 2.24M |
Create an account or log in to view more rows.
$AEM Any red I see I shall buy
$AEM flow comin
$AEM going down
$AEM let it ride
$AEM out of the way
$AEM must buyyy
$AEM Holding Pattern
$AEM not yet time to short
$AEM She's gettin' ready to...
$AEM push baby push!