Agnico Eagle Mines Limited (AEM) Historical Stock Data

51.65 ↑1.01 (1.99%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, AEM is down -0.56% a day on average. There have been 14 days where Agnico Eagle Mines Limited closed green and 16 days where AEM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1650.5651.65↑$1.09 (2.16%)50.2651.912.17M
2022-05-1350.1250.64↑$0.52 (1.04%)49.7751.302.46M
2022-05-1252.1450.61↓$1.53 (-2.93%)49.5752.683.55M
2022-05-1154.5553.03↓$1.52 (-2.79%)52.8755.323.28M
2022-05-1054.7153.47↓$1.24 (-2.27%)52.7355.484.66M
2022-05-0955.9554.05↓$1.90 (-3.40%)53.9456.423.71M
2022-05-0657.6057.38↓$0.22 (-0.38%)56.7658.111.81M
2022-05-0559.9858.09↓$1.89 (-3.15%)57.4660.252.26M
2022-05-0457.6759.61↑$1.94 (3.36%)57.3959.802.88M
2022-05-0357.6757.85↑$0.18 (0.31%)57.0258.622.10M
2022-05-0256.3857.52↑$1.14 (2.02%)55.4057.632.80M
2022-04-2957.8758.23↑$0.36 (0.62%)57.3660.794.58M
2022-04-2855.2755.85↑$0.58 (1.05%)54.8556.022.57M
2022-04-2756.0155.16↓$0.85 (-1.52%)55.0556.402.35M
2022-04-2657.8556.01↓$1.84 (-3.18%)55.8357.982.60M
2022-04-2557.4657.47↑$0.01 (0.02%)56.2858.943.99M
2022-04-2260.3159.60↓$0.71 (-1.18%)59.1561.043.13M
2022-04-2164.6361.76↓$2.87 (-4.44%)61.2964.633.20M
2022-04-2064.0164.89↑$0.88 (1.37%)63.6965.071.76M
2022-04-1965.1664.17↓$0.99 (-1.52%)63.6165.992.43M
2022-04-1866.3165.75↓$0.56 (-0.84%)65.7467.142.74M
2022-04-1465.2865.80↑$0.52 (0.80%)64.7466.052.16M
2022-04-1365.5065.68↑$0.18 (0.27%)64.9166.202.87M
2022-04-1264.6864.94↑$0.26 (0.40%)64.2666.283.76M
2022-04-1165.7463.82↓$1.92 (-2.92%)63.4666.172.90M
2022-04-0863.4965.13↑$1.64 (2.58%)63.3265.203M
2022-04-0762.9162.98↑$0.07 (0.11%)62.6063.512.06M
2022-04-0662.9162.77↓$0.14 (-0.22%)61.8263.802.50M
2022-04-0563.7862.75↓$1.03 (-1.61%)62.5865.224.03M
2022-04-0463.7563.40↓$0.35 (-0.55%)62.6064.263.19M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$AEM pumped for what this week will bring

0 Like Report
Modok

$AEM not good

0 Like Report