Agnico Eagle Mines Limited (AEM) Historical Stock Data
51.65 ↑1.01 (1.99%)
As of Market Close on May 16th, 2022.
Historical Data
In the past 30 trading days, AEM is down -0.56% a day on average. There have been 14 days where Agnico Eagle Mines Limited closed green and 16 days where AEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 50.56 | 51.65 | ↑$1.09 (2.16%) | 50.26 | 51.91 | 2.17M |
| 2022-05-13 | 50.12 | 50.64 | ↑$0.52 (1.04%) | 49.77 | 51.30 | 2.46M |
| 2022-05-12 | 52.14 | 50.61 | ↓$1.53 (-2.93%) | 49.57 | 52.68 | 3.55M |
| 2022-05-11 | 54.55 | 53.03 | ↓$1.52 (-2.79%) | 52.87 | 55.32 | 3.28M |
| 2022-05-10 | 54.71 | 53.47 | ↓$1.24 (-2.27%) | 52.73 | 55.48 | 4.66M |
| 2022-05-09 | 55.95 | 54.05 | ↓$1.90 (-3.40%) | 53.94 | 56.42 | 3.71M |
| 2022-05-06 | 57.60 | 57.38 | ↓$0.22 (-0.38%) | 56.76 | 58.11 | 1.81M |
| 2022-05-05 | 59.98 | 58.09 | ↓$1.89 (-3.15%) | 57.46 | 60.25 | 2.26M |
| 2022-05-04 | 57.67 | 59.61 | ↑$1.94 (3.36%) | 57.39 | 59.80 | 2.88M |
| 2022-05-03 | 57.67 | 57.85 | ↑$0.18 (0.31%) | 57.02 | 58.62 | 2.10M |
| 2022-05-02 | 56.38 | 57.52 | ↑$1.14 (2.02%) | 55.40 | 57.63 | 2.80M |
| 2022-04-29 | 57.87 | 58.23 | ↑$0.36 (0.62%) | 57.36 | 60.79 | 4.58M |
| 2022-04-28 | 55.27 | 55.85 | ↑$0.58 (1.05%) | 54.85 | 56.02 | 2.57M |
| 2022-04-27 | 56.01 | 55.16 | ↓$0.85 (-1.52%) | 55.05 | 56.40 | 2.35M |
| 2022-04-26 | 57.85 | 56.01 | ↓$1.84 (-3.18%) | 55.83 | 57.98 | 2.60M |
| 2022-04-25 | 57.46 | 57.47 | ↑$0.01 (0.02%) | 56.28 | 58.94 | 3.99M |
| 2022-04-22 | 60.31 | 59.60 | ↓$0.71 (-1.18%) | 59.15 | 61.04 | 3.13M |
| 2022-04-21 | 64.63 | 61.76 | ↓$2.87 (-4.44%) | 61.29 | 64.63 | 3.20M |
| 2022-04-20 | 64.01 | 64.89 | ↑$0.88 (1.37%) | 63.69 | 65.07 | 1.76M |
| 2022-04-19 | 65.16 | 64.17 | ↓$0.99 (-1.52%) | 63.61 | 65.99 | 2.43M |
| 2022-04-18 | 66.31 | 65.75 | ↓$0.56 (-0.84%) | 65.74 | 67.14 | 2.74M |
| 2022-04-14 | 65.28 | 65.80 | ↑$0.52 (0.80%) | 64.74 | 66.05 | 2.16M |
| 2022-04-13 | 65.50 | 65.68 | ↑$0.18 (0.27%) | 64.91 | 66.20 | 2.87M |
| 2022-04-12 | 64.68 | 64.94 | ↑$0.26 (0.40%) | 64.26 | 66.28 | 3.76M |
| 2022-04-11 | 65.74 | 63.82 | ↓$1.92 (-2.92%) | 63.46 | 66.17 | 2.90M |
| 2022-04-08 | 63.49 | 65.13 | ↑$1.64 (2.58%) | 63.32 | 65.20 | 3M |
| 2022-04-07 | 62.91 | 62.98 | ↑$0.07 (0.11%) | 62.60 | 63.51 | 2.06M |
| 2022-04-06 | 62.91 | 62.77 | ↓$0.14 (-0.22%) | 61.82 | 63.80 | 2.50M |
| 2022-04-05 | 63.78 | 62.75 | ↓$1.03 (-1.61%) | 62.58 | 65.22 | 4.03M |
| 2022-04-04 | 63.75 | 63.40 | ↓$0.35 (-0.55%) | 62.60 | 64.26 | 3.19M |
Create an account or log in to view more rows.
$AEM I would not be a bear now
$AEM just waiting ….
$AEM overvalued
$AEM pumped for what this week will bring
$AEM not good
$AEM another bear trap
$AEM adding next Friday
$AEM Holding.
$AEM hope everyone has a good weekend
$AEM How can this stock move so little? Damn